BNP Paribas Put 1.45 EUR/CAD 21.0.../ DE000PC7N6W7 /
| 2024-07-30 8:21:13 AM | Chg. -0.010 | Volume | Bid9:14:13 AM | Ask9:14:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.700EUR | -1.41% | 0 Turnover: 0.000 |
0.700Bid Size: 30,000 | 0.720Ask Size: 30,000 | 0.700 | 0.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:21:13 AM | 0.700 | 0 |
| 2024-07-29 | 9:20:50 PM | 0.710 | 0 |
| 2024-07-29 | 8:21:12 PM | 0.710 | 0 |
| 2024-07-29 | 7:21:12 PM | 0.700 | 0 |
| 2024-07-29 | 6:21:12 PM | 0.710 | 0 |
| 2024-07-29 | 5:20:15 PM | 0.700 | 0 |
| 2024-07-29 | 4:21:18 PM | 0.720 | 0 |
| 2024-07-29 | 3:21:21 PM | 0.740 | 0 |
| 2024-07-29 | 2:21:26 PM | 0.720 | 0 |
| 2024-07-29 | 1:21:25 PM | 0.700 | 0 |
| 2024-07-29 | 12:21:25 PM | 0.710 | 0 |
| 2024-07-29 | 11:21:21 AM | 0.710 | 0 |
| 2024-07-29 | 10:21:17 AM | 0.690 | 0 |
All quotes in EUR
