BNP Paribas Put 1.55 EUR/CAD 21.0.../ DE000PC7N6Y3 /
| 2024-07-30 9:20:39 PM | Chg. +0.060 | Volume | Bid9:58:14 PM | Ask9:58:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.830EUR | +1.59% | 0 Turnover: 0.000 |
3.850Bid Size: 25,000 | 3.870Ask Size: 25,000 | 3.920 | 3.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:20:39 PM | 3.830 | 0 |
| 2024-07-30 | 8:20:56 PM | 3.850 | 0 |
| 2024-07-30 | 7:21:00 PM | 3.880 | 0 |
| 2024-07-30 | 6:20:56 PM | 3.880 | 0 |
| 2024-07-30 | 5:20:12 PM | 3.920 | 0 |
| 2024-07-30 | 4:21:09 PM | 3.890 | 0 |
| 2024-07-30 | 3:21:07 PM | 3.820 | 0 |
| 2024-07-30 | 2:21:11 PM | 3.780 | 0 |
| 2024-07-30 | 1:21:09 PM | 3.730 | 0 |
| 2024-07-30 | 12:21:09 PM | 3.730 | 0 |
| 2024-07-30 | 11:21:08 AM | 3.750 | 0 |
| 2024-07-30 | 10:21:01 AM | 3.780 | 0 |
| 2024-07-30 | 9:20:58 AM | 3.790 | 0 |
All quotes in EUR
