Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 160 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 160.00 0.520 0.570 0.73 4.82
UC WAR. CALL 06/25 GXI   Call GERRESHEIMER AG 18/06/2025 160.00 0.1300 0.1700 0.40 5.98
Morgan Stanley Call 160 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 160.00 0.360 0.410 1.10 5.50
UniCredit Call 160 GXI 18.06.2025   Call GERRESHEIMER AG 18/06/2025 160.00 0.140 0.180 0.40 5.98
UniCredit Call 160 GXI 18.06.2025   Call GERRESHEIMER AG 18/06/2025 160.00 0.130 0.170 0.40 5.98
Morgan Stanley Call 152 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 152.00 0.360 0.410 1.03 5.78
BNP Paribas Call 150 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 150.00 0.031 0.051 0.40 10.17
Soc. Generale Call 150 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 150.00 0.110 0.120 0.47 8.06
Morgan Stanley Call 150 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 150.00 0.360 0.410 1.01 5.86
UC WAR. CALL 12/25 GXI   Call GERRESHEIMER AG 17/12/2025 150.00 0.4200 0.4400 0.35 5.02
BNP Paribas Call 150 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 150.00 0.029 0.049 0.40 10.17
Soc. Generale Call 150 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 150.00 0.110 0.120 0.47 8.06
UC WAR. CALL 03/25 GXI   Call GERRESHEIMER AG 19/03/2025 150.00 0.1100 0.1500 0.43 6.55
UniCredit Call 150 GXI 17.12.2025   Call GERRESHEIMER AG 17/12/2025 150.00 0.420 0.440 0.35 5.02
DZ Bank Call 150 GXI 20.06.2025   Call GERRESHEIMER AG 20/06/2025 150.00 0.170 0.180 0.33 7.29
BNP Paribas Put 150 GXI 19.12.2025   Put GERRESHEIMER AG 19/12/2025 150.00 5.31 5.33 0.47 -1.18
UniCredit Call 150 GXI 19.03.2025   Call GERRESHEIMER AG 19/03/2025 150.00 0.120 0.160 0.43 6.55
UniCredit Call 150 GXI 17.12.2025   Call GERRESHEIMER AG 17/12/2025 150.00 0.420 0.440 0.35 5.02
DZ Bank Call 150 GXI 20.06.2025   Call GERRESHEIMER AG 20/06/2025 150.00 0.170 0.180 0.33 7.29
BNP Paribas Put 150 GXI 19.12.2025   Put GERRESHEIMER AG 19/12/2025 150.00 5.340 5.360 0.47 -1.18
UniCredit Call 150 GXI 19.03.2025   Call GERRESHEIMER AG 19/03/2025 150.00 0.110 0.150 0.43 6.55
BNP Paribas Call 150 GXI 19.12.2025   Call GERRESHEIMER AG 19/12/2025 150.00 0.390 0.400 0.33 5.34
UC WAR. CALL 12/24 GXI   Call GERRESHEIMER AG 18/12/2024 150.00 0.0190 - 0.24 23.95
Call Optionsschein auf die Aktie der Gerresheimer AG   Call GERRESHEIMER AG 18/06/2025 150.00 - - 0.37 6.30
UniCredit Call 150 GXI 18.12.2024   Call GERRESHEIMER AG 18/12/2024 150.00 0.022 - 0.24 23.95
BNP Paribas Call 150 GXI 19.12.2025   Call GERRESHEIMER AG 19/12/2025 150.00 0.390 0.400 0.33 5.34
UniCredit Call 150 GXI 18.12.2024   Call GERRESHEIMER AG 18/12/2024 150.00 0.019 - 0.24 23.95
UniCredit Call 150 GXI 18.06.2025   Call GERRESHEIMER AG 18/06/2025 150.00 0.210 0.230 0.37 6.30
DZ Bank Call 150 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 150.00 0.006 0.020 0.44 8.82
UniCredit Call 150 GXI 18.06.2025   Call GERRESHEIMER AG 18/06/2025 150.00 0.210 0.230 0.37 6.30
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.