BNP Paribas Call 150 GXI 19.12.20.../ DE000PC9VYD9 /
| 2024-07-31 10:20:54 AM | Chg. +0.020 | Volume | Bid10:32:49 AM | Ask10:32:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.390EUR | +5.41% | 0 Turnover: 0.000 |
0.390Bid Size: 30,000 | 0.400Ask Size: 30,000 | 0.400 | 0.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:20:54 AM | 0.390 | 0 |
| 2024-07-31 | 9:20:56 AM | 0.400 | 0 |
| 2024-07-31 | 8:20:51 AM | 0.370 | 0 |
| 2024-07-30 | 9:20:32 PM | 0.370 | 0 |
| 2024-07-30 | 8:20:54 PM | 0.370 | 0 |
| 2024-07-30 | 7:20:31 PM | 0.370 | 0 |
| 2024-07-30 | 6:21:09 PM | 0.380 | 0 |
| 2024-07-30 | 5:21:06 PM | 0.400 | 0 |
| 2024-07-30 | 4:21:15 PM | 0.400 | 0 |
| 2024-07-30 | 3:21:15 PM | 0.400 | 0 |
| 2024-07-30 | 2:21:06 PM | 0.390 | 0 |
| 2024-07-30 | 1:21:07 PM | 0.400 | 0 |
| 2024-07-30 | 12:21:06 PM | 0.400 | 0 |
All quotes in EUR
