Morgan Stanley Call 150 GXI 20.09.../ DE000ME10TU9 /
| 2024-07-31 11:13:56 AM | Chg. +0.140 | Volume | Bid2024-07-31 | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | +63.64% | - Turnover: - |
0.360Bid Size: 40,000 | 0.410Ask Size: 40,000 | 0.360 | 0.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:13:56 AM | 0.360 | 0 |
| 2024-07-30 | 6:15:11 PM | 0.220 | 0 |
| 2024-07-30 | 3:06:40 PM | 0.230 | 0 |
| 2024-07-30 | 11:28:35 AM | 0.230 | 0 |
| 2024-07-30 | 11:08:47 AM | 0.230 | 0 |
| 2024-07-29 | 8:44:36 PM | 0.230 | 0 |
| 2024-07-29 | 4:24:46 PM | 0.230 | 0 |
| 2024-07-29 | 1:23:42 PM | 0.230 | 0 |
| 2024-07-29 | 11:11:51 AM | 0.230 | 0 |
| 2024-07-29 | 11:06:48 AM | 0.230 | 0 |
| 2024-07-26 | 8:59:05 PM | 0.230 | 0 |
| 2024-07-26 | 5:07:22 PM | 0.230 | 0 |
| 2024-07-26 | 2:12:37 PM | 0.240 | 0 |
All quotes in EUR
