UniCredit Call 150 GXI 18.06.2025/ DE000HD1GW58 /
| 2024-07-31 10:37:19 AM | Chg. +0.040 | Volume | Bid2024-07-31 | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | +23.53% | 0 Turnover: 0.000 |
0.210Bid Size: 80,000 | 0.230Ask Size: 80,000 | 0.220 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:37:19 AM | 0.210 | 0 |
| 2024-07-31 | 9:48:01 AM | 0.220 | 0 |
| 2024-07-30 | 7:26:15 PM | 0.170 | 0 |
| 2024-07-30 | 7:05:57 PM | 0.170 | 0 |
| 2024-07-30 | 6:18:38 PM | 0.170 | 0 |
| 2024-07-30 | 4:31:11 PM | 0.200 | 0 |
| 2024-07-30 | 3:48:27 PM | 0.210 | 0 |
| 2024-07-30 | 3:14:47 PM | 0.210 | 0 |
| 2024-07-30 | 2:23:38 PM | 0.200 | 0 |
| 2024-07-30 | 1:28:23 PM | 0.200 | 0 |
| 2024-07-30 | 12:34:25 PM | 0.210 | 0 |
| 2024-07-30 | 11:39:03 AM | 0.210 | 0 |
| 2024-07-30 | 11:10:32 AM | 0.210 | 0 |
All quotes in EUR
