BNP Paribas Put 150 GXI 19.12.202.../ DE000PC9VYN8 /
| 2024-06-27 9:20:29 PM | Chg. -0.260 | Volume | Bid9:58:56 PM | Ask9:58:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.080EUR | -4.87% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.400 | 5.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:20:29 PM | 5.080 | 0 |
| 2024-06-27 | 8:20:54 PM | 5.080 | 0 |
| 2024-06-27 | 7:20:34 PM | 5.080 | 0 |
| 2024-06-27 | 6:21:09 PM | 5.100 | 0 |
| 2024-06-27 | 5:21:05 PM | 5.120 | 0 |
| 2024-06-27 | 4:21:18 PM | 5.090 | 0 |
| 2024-06-27 | 3:21:15 PM | 5.130 | 0 |
| 2024-06-27 | 2:21:06 PM | 5.160 | 0 |
| 2024-06-27 | 1:21:06 PM | 5.160 | 0 |
| 2024-06-27 | 12:21:07 PM | 5.250 | 0 |
| 2024-06-27 | 11:21:02 AM | 5.250 | 0 |
| 2024-06-27 | 10:20:55 AM | 5.270 | 0 |
| 2024-06-27 | 9:20:55 AM | 5.400 | 0 |
All quotes in EUR
