BNP Paribas Put 150 GXI 19.12.202.../ DE000PC9VYN8 /
| 2024-07-31 11:06:49 AM | Chg. -0.07 | Volume | Bid11:16:07 AM | Ask11:16:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.34EUR | -1.29% | - Turnover: - |
5.43Bid Size: 6,750 | 5.45Ask Size: 6,750 | 5.45 | 5.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:06:49 AM | 5.34 | 0 |
| 2024-07-31 | 8:22:29 AM | 5.45 | 0 |
| 2024-07-30 | 6:09:57 PM | 5.41 | 0 |
| 2024-07-30 | 5:07:08 PM | 5.30 | 0 |
| 2024-07-30 | 4:07:01 PM | 5.30 | 0 |
| 2024-07-30 | 3:07:04 PM | 5.31 | 0 |
| 2024-07-30 | 2:07:29 PM | 5.33 | 0 |
| 2024-07-30 | 1:07:00 PM | 5.30 | 0 |
| 2024-07-30 | 12:07:41 PM | 5.29 | 0 |
| 2024-07-30 | 11:07:00 AM | 5.29 | 0 |
| 2024-07-30 | 8:22:33 AM | 5.46 | 0 |
| 2024-07-29 | 6:09:42 PM | 5.47 | 0 |
| 2024-07-29 | 5:06:28 PM | 5.45 | 0 |
All quotes in EUR
