DZ Bank Call 150 GXI 20.06.2025/ DE000DJ5C0P0 /
| 2024-07-31 8:03:12 AM | Chg. 0.000 | Volume | Bid10:07:43 AM | Ask10:07:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | 0.00% | - Turnover: - |
0.170Bid Size: 75,000 | 0.180Ask Size: 75,000 | 0.150 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:03:12 AM | 0.150 | 0 |
| 2024-07-30 | 6:09:09 PM | 0.150 | 0 |
| 2024-07-30 | 5:04:30 PM | 0.180 | 0 |
| 2024-07-30 | 4:04:29 PM | 0.180 | 0 |
| 2024-07-30 | 3:04:19 PM | 0.170 | 0 |
| 2024-07-30 | 2:04:45 PM | 0.170 | 0 |
| 2024-07-30 | 1:04:23 PM | 0.170 | 0 |
| 2024-07-30 | 12:04:29 PM | 0.170 | 0 |
| 2024-07-30 | 11:04:27 AM | 0.180 | 0 |
| 2024-07-30 | 8:03:20 AM | 0.140 | 0 |
| 2024-07-29 | 6:09:05 PM | 0.140 | 0 |
| 2024-07-29 | 5:04:18 PM | 0.150 | 0 |
| 2024-07-29 | 4:04:18 PM | 0.150 | 0 |
All quotes in EUR
