Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 160 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 160.00 - - 1.04 4.42
Morgan Stanley Call 160 GXI 21.03.2025   Call GERRESHEIMER AG 21/03/2025 160.00 - - 0.72 3.34
DZ Bank Call 160 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 160.00 - - 0.51 11.77
Morgan Stanley Call 152 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 152.00 - - 0.98 4.57
UC WAR. CALL 12/24 GXI   Call GERRESHEIMER AG 18/12/2024 150.00 0.0600 0.2200 0.47 7.02
UC WAR. CALL 03/25 GXI   Call GERRESHEIMER AG 19/03/2025 150.00 0.2300 0.3100 0.41 6.18
UC WAR. CALL 12/25 GXI   Call GERRESHEIMER AG 17/12/2025 150.00 0.5800 0.6600 0.36 4.50
Morgan Stanley Call 150 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 150.00 - - 0.96 4.63
UniCredit Call 150 GXI 18.12.2024   Call GERRESHEIMER AG 18/12/2024 150.00 - - 0.47 7.02
BNP Paribas Call 150 GXI 19.12.2025   Call GERRESHEIMER AG 19/12/2025 150.00 - - 0.35 4.68
DZ Bank Call 150 GXI 20.06.2025   Call GERRESHEIMER AG 20/06/2025 150.00 - - 0.35 6.16
DZ Bank Call 150 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 150.00 - - 0.38 9.33
UniCredit Call 150 GXI 18.09.2024   Call GERRESHEIMER AG 18/09/2024 150.00 - - 0.29 26.22
BNP Paribas Call 150 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 150.00 - - 0.40 8.53
UniCredit Call 150 GXI 18.06.2025   Call GERRESHEIMER AG 18/06/2025 150.00 - - 0.38 5.47
BNP Paribas Call 150 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 150.00 0.100 0.130 0.40 8.53
BNP Paribas Put 150 GXI 19.12.2025   Put GERRESHEIMER AG 19/12/2025 150.00 - - 0.44 -1.30
DZ Bank Call 150 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 150.00 - - 0.45 13.02
UniCredit Call 150 GXI 17.12.2025   Call GERRESHEIMER AG 17/12/2025 150.00 - - 0.36 4.50
Soc. Generale Call 150 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 150.00 - - 0.47 6.79
Soc. Generale Call 150 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 150.00 0.230 0.240 0.47 6.79
UniCredit Call 150 GXI 19.03.2025   Call GERRESHEIMER AG 19/03/2025 150.00 - - 0.41 6.18
DZ Bank Call 150 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 150.00 - - 0.45 13.02
BNP Paribas Call 150 GXI 19.12.2025   Call GERRESHEIMER AG 19/12/2025 150.00 0.590 0.610 0.35 4.68
BNP Paribas Put 150 GXI 19.12.2025   Put GERRESHEIMER AG 19/12/2025 150.00 5.020 5.050 0.44 -1.30
DZ Bank Call 150 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 150.00 0.070 0.100 0.38 9.33
DZ Bank Call 150 GXI 20.06.2025   Call GERRESHEIMER AG 20/06/2025 150.00 0.290 0.320 0.35 6.16
UniCredit Call 150 GXI 18.09.2024   Call GERRESHEIMER AG 18/09/2024 150.00 - - 0.29 26.22
UniCredit Call 150 GXI 18.06.2025   Call GERRESHEIMER AG 18/06/2025 150.00 0.340 0.420 0.38 5.47
UniCredit Call 150 GXI 18.12.2024   Call GERRESHEIMER AG 18/12/2024 150.00 0.060 0.220 0.47 7.02
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.