Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 160 GXI 20.09.2024   Call GERRESHEIMER AG 9/20/2024 160.00 0.020 0.033 0.51 11.77
UniCredit Call 160 GXI 19.03.2025   Call GERRESHEIMER AG 3/19/2025 160.00 - - 0.44 6.08
UniCredit Call 160 GXI 18.12.2024   Call GERRESHEIMER AG 12/18/2024 160.00 - - 0.49 7.00
Morgan Stanley Call 152 GXI 20.09.2024   Call GERRESHEIMER AG 9/20/2024 152.00 - - 0.98 4.57
UC WAR. CALL 12/25 GXI   Call GERRESHEIMER AG 12/17/2025 150.00 0.5800 0.6600 0.36 4.50
Morgan Stanley Call 150 GXI 20.09.2024   Call GERRESHEIMER AG 9/20/2024 150.00 - - 0.96 4.63
UC WAR. CALL 12/24 GXI   Call GERRESHEIMER AG 12/18/2024 150.00 0.0600 0.2200 0.47 7.02
UC WAR. CALL 03/25 GXI   Call GERRESHEIMER AG 3/19/2025 150.00 0.2300 0.3100 0.41 6.18
DZ Bank Call 150 GXI 20.06.2025   Call GERRESHEIMER AG 6/20/2025 150.00 - - 0.35 6.16
BNP Paribas Call 150 GXI 20.12.2024   Call GERRESHEIMER AG 12/20/2024 150.00 - - 0.40 8.53
DZ Bank Call 150 GXI 20.12.2024   Call GERRESHEIMER AG 12/20/2024 150.00 - - 0.38 9.33
UniCredit Call 150 GXI 18.09.2024   Call GERRESHEIMER AG 9/18/2024 150.00 - - 0.29 26.22
Soc. Generale Call 150 GXI 20.12.2024   Call GERRESHEIMER AG 12/20/2024 150.00 - - 0.47 6.79
UniCredit Call 150 GXI 18.12.2024   Call GERRESHEIMER AG 12/18/2024 150.00 - - 0.47 7.02
UniCredit Call 150 GXI 18.06.2025   Call GERRESHEIMER AG 6/18/2025 150.00 - - 0.38 5.47
UniCredit Call 150 GXI 17.12.2025   Call GERRESHEIMER AG 12/17/2025 150.00 - - 0.36 4.50
Soc. Generale Call 150 GXI 20.12.2024   Call GERRESHEIMER AG 12/20/2024 150.00 0.230 0.240 0.47 6.79
DZ Bank Call 150 GXI 20.09.2024   Call GERRESHEIMER AG 9/20/2024 150.00 - - 0.45 13.02
UniCredit Call 150 GXI 19.03.2025   Call GERRESHEIMER AG 3/19/2025 150.00 - - 0.41 6.18
BNP Paribas Put 150 GXI 19.12.2025   Put GERRESHEIMER AG 12/19/2025 150.00 - - 0.44 -1.30
BNP Paribas Call 150 GXI 19.12.2025   Call GERRESHEIMER AG 12/19/2025 150.00 - - 0.35 4.68
BNP Paribas Call 150 GXI 20.12.2024   Call GERRESHEIMER AG 12/20/2024 150.00 0.100 0.130 0.40 8.53
UniCredit Call 150 GXI 18.09.2024   Call GERRESHEIMER AG 9/18/2024 150.00 - - 0.29 26.22
DZ Bank Call 150 GXI 20.09.2024   Call GERRESHEIMER AG 9/20/2024 150.00 - - 0.45 13.02
UniCredit Call 150 GXI 18.12.2024   Call GERRESHEIMER AG 12/18/2024 150.00 0.060 0.220 0.47 7.02
BNP Paribas Call 150 GXI 19.12.2025   Call GERRESHEIMER AG 12/19/2025 150.00 0.590 0.610 0.35 4.68
BNP Paribas Put 150 GXI 19.12.2025   Put GERRESHEIMER AG 12/19/2025 150.00 5.020 5.050 0.44 -1.30
DZ Bank Call 150 GXI 20.12.2024   Call GERRESHEIMER AG 12/20/2024 150.00 0.070 0.100 0.38 9.33
DZ Bank Call 150 GXI 20.06.2025   Call GERRESHEIMER AG 6/20/2025 150.00 0.290 0.320 0.35 6.16
UniCredit Call 150 GXI 18.06.2025   Call GERRESHEIMER AG 6/18/2025 150.00 0.340 0.420 0.38 5.47
* Too many results found, please restrict the search by using the filter options.