Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Put 55 ZM 26.07.2024   Put Zoom Video Communica... 26.07.2024 55,00 - - 0,46 -14,86
JP Morgan Put 55 ZM 02.08.2024   Put Zoom Video Communica... 02.08.2024 55,00 - - 0,47 -11,76
JP Morgan Put 50 ZM 21.02.2025   Put Zoom Video Communica... 21.02.2025 50,00 - - 0,35 -5,21
JP Morgan Put 60 ZM 21.02.2025   Put Zoom Video Communica... 21.02.2025 60,00 - - 0,32 -4,24
UC WAR. PUT 12/24 5ZM   Put ZOOM VIDEO COMM. A -... 18.12.2024 100,00 4,0600 - - -
UniCredit Put 100 5ZM 18.12.2024   Put ZOOM VIDEO COMM. A -... 18.12.2024 100,00 - - - -
UniCredit Put 100 5ZM 18.12.2024   Put ZOOM VIDEO COMM. A -... 18.12.2024 100,00 4,060 - - -
UC WAR. PUT 12/24 5ZM   Put ZOOM VIDEO COMM. A -... 18.12.2024 50,00 0,2100 0,2200 0,26 -8,00
UniCredit Put 50 5ZM 18.12.2024   Put ZOOM VIDEO COMM. A -... 18.12.2024 50,00 - - 0,26 -8,00
UniCredit Put 50 5ZM 18.12.2024   Put ZOOM VIDEO COMM. A -... 18.12.2024 50,00 0,210 0,220 0,26 -8,00
UC WAR. PUT 01/25 5ZM   Put ZOOM VIDEO COMM. A -... 15.01.2025 50,00 0,2400 0,2500 0,26 -7,36
UniCredit Put 50 5ZM 15.01.2025   Put ZOOM VIDEO COMM. A -... 15.01.2025 50,00 - - 0,26 -7,36
UniCredit Put 50 5ZM 15.01.2025   Put ZOOM VIDEO COMM. A -... 15.01.2025 50,00 0,240 0,250 0,26 -7,36
HVB Put Optionsschein auf die Aktie der Zoom Video Communications Inc.   Put ZOOM VIDEO COMM. A -... 18.06.2025 100,00 3,8500 - - -
UniCredit Put 100 5ZM 18.06.2025   Put ZOOM VIDEO COMM. A -... 18.06.2025 100,00 - - - -
UniCredit Put 100 5ZM 18.06.2025   Put ZOOM VIDEO COMM. A -... 18.06.2025 100,00 - - - -
UC WAR. PUT 09/24 5ZM   Put ZOOM VIDEO COMM. A -... 18.09.2024 50,00 0,1000 0,1100 0,24 -15,00
UniCredit Put 50 5ZM 18.09.2024   Put ZOOM VIDEO COMM. A -... 18.09.2024 50,00 - - 0,24 -15,00
UniCredit Put 50 5ZM 18.09.2024   Put ZOOM VIDEO COMM. A -... 18.09.2024 50,00 0,100 0,110 0,24 -15,00
UC WAR. PUT 06/25 5ZM   Put ZOOM VIDEO COMM. A -... 18.06.2025 50,00 0,3600 0,3700 0,28 -4,90
UniCredit Put 50 5ZM 18.06.2025   Put ZOOM VIDEO COMM. A -... 18.06.2025 50,00 - - 0,28 -4,90
UniCredit Put 50 5ZM 18.06.2025   Put ZOOM VIDEO COMM. A -... 18.06.2025 50,00 0,360 0,370 0,28 -4,90
Put Optionsschein auf die Aktie der Zoom Video Communications Inc.   Put ZOOM VIDEO COMM. A -... 17.12.2025 100,00 - - - -
UniCredit Put 100 5ZM 17.12.2025   Put ZOOM VIDEO COMM. A -... 17.12.2025 100,00 - - - -
UniCredit Put 100 5ZM 17.12.2025   Put ZOOM VIDEO COMM. A -... 17.12.2025 100,00 4,060 - - -
UniCredit Put 80 5ZM 18.09.2024   Put ZOOM VIDEO COMM. A -... 18.09.2024 80,00 - - - -
UniCredit Put 80 5ZM 18.09.2024   Put ZOOM VIDEO COMM. A -... 18.09.2024 80,00 - - - -
UC WAR. PUT 01/26 5ZM   Put ZOOM VIDEO COMM. A -... 14.01.2026 100,00 4,0600 - - -
UniCredit Put 100 5ZM 14.01.2026   Put ZOOM VIDEO COMM. A -... 14.01.2026 100,00 - - - -
UniCredit Put 100 5ZM 14.01.2026   Put ZOOM VIDEO COMM. A -... 14.01.2026 100,00 4,060 - - -
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.