UC WAR. PUT 06/25 5ZM/ DE000HD0BJB4 /
| 2024-08-05 9:40:31 PM | Chg. +0.0800 | Volume | Bid9:54:25 PM | Ask9:54:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4300EUR | +22.86% | - Turnover: - |
0.4400Bid Size: 70,000 | 0.4500Ask Size: 70,000 | 0.4300 | 0.3300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:40:31 PM | 0.4300 | 0 |
| 2024-08-05 | 7:41:51 PM | 0.4100 | 0 |
| 2024-08-05 | 5:41:40 PM | 0.4100 | 0 |
| 2024-08-05 | 3:40:57 PM | 0.4000 | 0 |
| 2024-08-05 | 1:40:18 PM | 0.3600 | 0 |
| 2024-08-05 | 11:41:50 AM | 0.3400 | 0 |
| 2024-08-05 | 10:00:31 AM | 0.3300 | 0 |
| 2024-08-02 | 9:41:15 PM | 0.3500 | 0 |
| 2024-08-02 | 7:41:08 PM | 0.3600 | 0 |
| 2024-08-02 | 5:40:14 PM | 0.3600 | 0 |
| 2024-08-02 | 3:41:50 PM | 0.3500 | 0 |
| 2024-08-02 | 1:40:37 PM | 0.3300 | 0 |
| 2024-08-02 | 11:40:18 AM | 0.3300 | 0 |
All quotes in EUR
