UniCredit Put 100 5ZM 18.12.2024/ DE000HC48VJ2 /
| 2024-08-05 9:13:28 PM | Chg. +0.25 | Volume | Bid9:23:05 PM | Ask9:23:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.03EUR | +6.61% | - Turnover: - |
4.03Bid Size: 25,000 | -Ask Size: - | 4.03 | 3.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:13:28 PM | 4.03 | 0 |
| 2024-08-05 | 7:59:15 PM | 3.97 | 0 |
| 2024-08-05 | 6:22:13 PM | 3.96 | 0 |
| 2024-08-05 | 3:15:01 PM | 3.95 | 0 |
| 2024-08-05 | 10:06:44 AM | 3.88 | 0 |
| 2024-08-02 | 8:19:40 PM | 3.78 | 0 |
| 2024-08-02 | 6:56:45 PM | 3.81 | 0 |
| 2024-08-02 | 4:58:10 PM | 3.84 | 0 |
| 2024-08-02 | 1:21:11 PM | 3.77 | 0 |
| 2024-08-02 | 8:55:28 AM | 3.66 | 0 |
| 2024-08-01 | 8:18:17 PM | 3.78 | 0 |
| 2024-08-01 | 6:53:34 PM | 3.76 | 0 |
| 2024-08-01 | 4:52:22 PM | 3.70 | 0 |
All quotes in EUR
