UniCredit Put 50 5ZM 18.12.2024/ DE000HC6CBM4 /
| 2024-08-05 7:37:20 PM | Chg. +0.070 | Volume | Bid9:38:35 PM | Ask9:38:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.250EUR | +38.89% | 0 Turnover: 0.000 |
0.270Bid Size: 70,000 | 0.280Ask Size: 70,000 | 0.250 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:37:20 PM | 0.250 | 0 |
| 2024-08-05 | 6:57:51 PM | 0.250 | 0 |
| 2024-08-05 | 6:05:45 PM | 0.240 | 0 |
| 2024-08-05 | 5:18:13 PM | 0.240 | 0 |
| 2024-08-05 | 4:30:48 PM | 0.230 | 0 |
| 2024-08-05 | 3:50:58 PM | 0.230 | 0 |
| 2024-08-05 | 3:01:30 PM | 0.210 | 0 |
| 2024-08-05 | 2:14:22 PM | 0.200 | 0 |
| 2024-08-05 | 1:28:24 PM | 0.190 | 0 |
| 2024-08-05 | 12:31:03 PM | 0.190 | 0 |
| 2024-08-05 | 12:28:26 PM | 0.190 | 0 |
| 2024-08-05 | 11:34:39 AM | 0.170 | 0 |
| 2024-08-05 | 10:46:42 AM | 0.170 | 0 |
All quotes in EUR
