UC WAR. PUT 09/24 5ZM/ DE000HC9M1H5 /
| 2024-08-05 9:41:01 PM | Chg. +0.0550 | Volume | Bid9:50:30 PM | Ask9:50:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1400EUR | +64.71% | - Turnover: - |
0.1400Bid Size: 70,000 | 0.1500Ask Size: 70,000 | 0.1400 | 0.0400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:41:01 PM | 0.1400 | 0 |
| 2024-08-05 | 7:40:53 PM | 0.1200 | 0 |
| 2024-08-05 | 5:41:15 PM | 0.1200 | 0 |
| 2024-08-05 | 3:41:25 PM | 0.1000 | 0 |
| 2024-08-05 | 1:41:30 PM | 0.0700 | 0 |
| 2024-08-05 | 11:41:10 AM | 0.0500 | 0 |
| 2024-08-05 | 10:00:31 AM | 0.0400 | 0 |
| 2024-08-02 | 9:41:39 PM | 0.0850 | 0 |
| 2024-08-02 | 7:40:05 PM | 0.0900 | 0 |
| 2024-08-02 | 5:40:49 PM | 0.0900 | 0 |
| 2024-08-02 | 3:41:32 PM | 0.0770 | 0 |
| 2024-08-02 | 1:41:23 PM | 0.0540 | 0 |
| 2024-08-02 | 11:41:32 AM | 0.0540 | 0 |
All quotes in EUR
