UniCredit Put 100 5ZM 17.12.2025/ DE000HD1H614 /
| 05/08/2024 19:27:10 | Chg. +0.180 | Volume | Bid19:51:27 | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 3.980EUR | +4.74% | 0 Chiffrre d'affaires: 0.000 |
3.970Bid taille: 25,000 | -Ask la taille: - | 4.020 | 3.910 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 19:27:10 | 3.980 | 0 |
| 05/08/2024 | 19:07:47 | 3.990 | 0 |
| 05/08/2024 | 18:19:35 | 3.960 | 0 |
| 05/08/2024 | 17:34:06 | 3.940 | 0 |
| 05/08/2024 | 16:38:35 | 4.020 | 0 |
| 05/08/2024 | 15:48:08 | 3.960 | 0 |
| 05/08/2024 | 15:10:52 | 3.990 | 0 |
| 05/08/2024 | 14:18:02 | 3.980 | 0 |
| 05/08/2024 | 13:26:20 | 3.930 | 0 |
| 05/08/2024 | 12:40:51 | 3.960 | 0 |
| 05/08/2024 | 12:25:02 | 3.930 | 0 |
| 05/08/2024 | 11:46:06 | 3.920 | 0 |
| 05/08/2024 | 10:52:55 | 3.910 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
