UC WAR. PUT 01/26 5ZM/ DE000HD291G1 /
| 2024-11-15 9:40:09 PM | Chg. +0.1200 | Volume | Bid9:58:50 PM | Ask9:58:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.1500EUR | +5.91% | - Turnover: - |
2.1400Bid Size: 35,000 | 2.1600Ask Size: 35,000 | 2.1500 | 2.0600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:09 PM | 2.1500 | 0 |
| 2024-11-15 | 7:42:16 PM | 2.1500 | 0 |
| 2024-11-15 | 5:40:59 PM | 2.1300 | 0 |
| 2024-11-15 | 3:40:25 PM | 2.0900 | 0 |
| 2024-11-15 | 1:40:32 PM | 2.0800 | 0 |
| 2024-11-15 | 11:41:02 AM | 2.0800 | 0 |
| 2024-11-15 | 9:40:34 AM | 2.0600 | 0 |
| 2024-11-15 | 8:00:48 AM | 2.0600 | 0 |
| 2024-11-14 | 9:40:28 PM | 2.0300 | 0 |
| 2024-11-14 | 7:40:08 PM | 2.0300 | 0 |
| 2024-11-14 | 5:40:12 PM | 2.0300 | 0 |
| 2024-11-14 | 3:40:15 PM | 1.9200 | 0 |
| 2024-11-14 | 1:40:02 PM | 1.9100 | 0 |
All quotes in EUR
