UC WAR. PUT 01/26 5ZM/ DE000HD291G1 /
| 2024-07-10 9:40:59 PM | Chg. +0.0800 | Volume | Bid9:58:16 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.0600EUR | +2.01% | - Turnover: - |
4.0600Bid Size: 25,000 | -Ask Size: - | 4.0600 | 3.9500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:40:59 PM | 4.0600 | 0 |
| 2024-07-10 | 7:41:16 PM | 4.0600 | 0 |
| 2024-07-10 | 5:41:24 PM | 4.0300 | 0 |
| 2024-07-10 | 3:40:06 PM | 3.9800 | 0 |
| 2024-07-10 | 1:40:15 PM | 3.9600 | 0 |
| 2024-07-10 | 11:40:23 AM | 3.9600 | 0 |
| 2024-07-10 | 9:40:27 AM | 3.9500 | 0 |
| 2024-07-10 | 8:00:59 AM | 3.9500 | 0 |
| 2024-07-09 | 9:41:41 PM | 3.9800 | 0 |
| 2024-07-09 | 7:40:46 PM | 3.9700 | 0 |
| 2024-07-09 | 5:42:16 PM | 3.9600 | 0 |
| 2024-07-09 | 3:41:34 PM | 3.9400 | 0 |
| 2024-07-09 | 1:40:09 PM | 3.9300 | 0 |
All quotes in EUR
