Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 55 ZM 26.07.2024   Put Zoom Video Communica... 26/07/2024 55.00 - - 0.46 -14.86
JP Morgan Put 55 ZM 02.08.2024   Put Zoom Video Communica... 02/08/2024 55.00 - - 0.47 -11.76
JP Morgan Put 50 ZM 21.02.2025   Put Zoom Video Communica... 21/02/2025 50.00 - - 0.35 -5.21
JP Morgan Put 60 ZM 21.02.2025   Put Zoom Video Communica... 21/02/2025 60.00 - - 0.32 -4.24
UC WAR. PUT 12/24 5ZM   Put ZOOM VIDEO COMM. A -... 18/12/2024 100.00 4.0600 - - -
UniCredit Put 100 5ZM 18.12.2024   Put ZOOM VIDEO COMM. A -... 18/12/2024 100.00 - - - -
UniCredit Put 100 5ZM 18.12.2024   Put ZOOM VIDEO COMM. A -... 18/12/2024 100.00 4.060 - - -
UC WAR. PUT 12/24 5ZM   Put ZOOM VIDEO COMM. A -... 18/12/2024 50.00 0.2100 0.2200 0.26 -8.00
UniCredit Put 50 5ZM 18.12.2024   Put ZOOM VIDEO COMM. A -... 18/12/2024 50.00 - - 0.26 -8.00
UniCredit Put 50 5ZM 18.12.2024   Put ZOOM VIDEO COMM. A -... 18/12/2024 50.00 0.210 0.220 0.26 -8.00
UC WAR. PUT 01/25 5ZM   Put ZOOM VIDEO COMM. A -... 15/01/2025 50.00 0.2400 0.2500 0.26 -7.36
UniCredit Put 50 5ZM 15.01.2025   Put ZOOM VIDEO COMM. A -... 15/01/2025 50.00 - - 0.26 -7.36
UniCredit Put 50 5ZM 15.01.2025   Put ZOOM VIDEO COMM. A -... 15/01/2025 50.00 0.240 0.250 0.26 -7.36
HVB Put Optionsschein auf die Aktie der Zoom Video Communications Inc.   Put ZOOM VIDEO COMM. A -... 18/06/2025 100.00 3.8500 - - -
UniCredit Put 100 5ZM 18.06.2025   Put ZOOM VIDEO COMM. A -... 18/06/2025 100.00 - - - -
UniCredit Put 100 5ZM 18.06.2025   Put ZOOM VIDEO COMM. A -... 18/06/2025 100.00 - - - -
UC WAR. PUT 09/24 5ZM   Put ZOOM VIDEO COMM. A -... 18/09/2024 50.00 0.1000 0.1100 0.24 -15.00
UniCredit Put 50 5ZM 18.09.2024   Put ZOOM VIDEO COMM. A -... 18/09/2024 50.00 - - 0.24 -15.00
UniCredit Put 50 5ZM 18.09.2024   Put ZOOM VIDEO COMM. A -... 18/09/2024 50.00 0.100 0.110 0.24 -15.00
UC WAR. PUT 06/25 5ZM   Put ZOOM VIDEO COMM. A -... 18/06/2025 50.00 0.3600 0.3700 0.28 -4.90
UniCredit Put 50 5ZM 18.06.2025   Put ZOOM VIDEO COMM. A -... 18/06/2025 50.00 - - 0.28 -4.90
UniCredit Put 50 5ZM 18.06.2025   Put ZOOM VIDEO COMM. A -... 18/06/2025 50.00 0.360 0.370 0.28 -4.90
Put Optionsschein auf die Aktie der Zoom Video Communications Inc.   Put ZOOM VIDEO COMM. A -... 17/12/2025 100.00 - - - -
UniCredit Put 100 5ZM 17.12.2025   Put ZOOM VIDEO COMM. A -... 17/12/2025 100.00 - - - -
UniCredit Put 100 5ZM 17.12.2025   Put ZOOM VIDEO COMM. A -... 17/12/2025 100.00 4.060 - - -
UniCredit Put 80 5ZM 18.09.2024   Put ZOOM VIDEO COMM. A -... 18/09/2024 80.00 - - - -
UniCredit Put 80 5ZM 18.09.2024   Put ZOOM VIDEO COMM. A -... 18/09/2024 80.00 - - - -
UC WAR. PUT 01/26 5ZM   Put ZOOM VIDEO COMM. A -... 14/01/2026 100.00 4.0600 - - -
UniCredit Put 100 5ZM 14.01.2026   Put ZOOM VIDEO COMM. A -... 14/01/2026 100.00 - - - -
UniCredit Put 100 5ZM 14.01.2026   Put ZOOM VIDEO COMM. A -... 14/01/2026 100.00 4.060 - - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.