Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 50 5ZM 18.12.2024   Put ZOOM VIDEO COMM. A -... 12/18/2024 50.00 0.270 0.280 0.30 -7.86
UC WAR. PUT 01/25 5ZM   Put ZOOM VIDEO COMM. A -... 1/15/2025 50.00 0.2900 0.3000 0.29 -7.23
UniCredit Put 50 5ZM 15.01.2025   Put ZOOM VIDEO COMM. A -... 1/15/2025 50.00 0.290 0.300 0.29 -7.23
UniCredit Put 50 5ZM 15.01.2025   Put ZOOM VIDEO COMM. A -... 1/15/2025 50.00 0.290 0.300 0.29 -7.23
UC WAR. PUT 09/24 5ZM   Put ZOOM VIDEO COMM. A -... 9/18/2024 50.00 0.1400 0.1500 0.32 -14.51
UniCredit Put 50 5ZM 18.09.2024   Put ZOOM VIDEO COMM. A -... 9/18/2024 50.00 0.140 0.150 0.32 -14.51
UniCredit Put 50 5ZM 18.09.2024   Put ZOOM VIDEO COMM. A -... 9/18/2024 50.00 0.140 0.150 0.32 -14.51
UC WAR. PUT 06/25 5ZM   Put ZOOM VIDEO COMM. A -... 6/18/2025 50.00 0.4200 0.4300 0.31 -4.62
UniCredit Put 50 5ZM 18.06.2025   Put ZOOM VIDEO COMM. A -... 6/18/2025 50.00 0.420 0.430 0.31 -4.62
UniCredit Put 50 5ZM 18.06.2025   Put ZOOM VIDEO COMM. A -... 6/18/2025 50.00 0.420 0.430 0.31 -4.62
Put Optionsschein auf die Aktie der Zoom Video Communications Inc.   Put ZOOM VIDEO COMM. A -... 12/17/2025 100.00 - - - -
UniCredit Put 100 5ZM 17.12.2025   Put ZOOM VIDEO COMM. A -... 12/17/2025 100.00 4.03 - - -
UniCredit Put 100 5ZM 17.12.2025   Put ZOOM VIDEO COMM. A -... 12/17/2025 100.00 4.030 - - -
UC WAR. PUT 01/26 5ZM   Put ZOOM VIDEO COMM. A -... 1/14/2026 100.00 4.0300 - - -
UniCredit Put 100 5ZM 14.01.2026   Put ZOOM VIDEO COMM. A -... 1/14/2026 100.00 4.03 - - -
UniCredit Put 100 5ZM 14.01.2026   Put ZOOM VIDEO COMM. A -... 1/14/2026 100.00 4.030 - - -
UC WAR. PUT 12/25 5ZM   Put ZOOM VIDEO COMM. A -... 12/17/2025 50.00 0.5500 0.5600 0.32 -3.42
UniCredit Put 50 5ZM 17.12.2025   Put ZOOM VIDEO COMM. A -... 12/17/2025 50.00 0.550 0.560 0.32 -3.42
UniCredit Put 50 5ZM 17.12.2025   Put ZOOM VIDEO COMM. A -... 12/17/2025 50.00 0.550 0.560 0.32 -3.42
UC WAR. PUT 01/26 5ZM   Put ZOOM VIDEO COMM. A -... 1/14/2026 50.00 0.5600 0.5700 0.32 -3.27
UniCredit Put 50 5ZM 14.01.2026   Put ZOOM VIDEO COMM. A -... 1/14/2026 50.00 0.560 0.570 0.32 -3.27
UniCredit Put 50 5ZM 14.01.2026   Put ZOOM VIDEO COMM. A -... 1/14/2026 50.00 0.560 0.570 0.32 -3.27
UC WAR. PUT 03/25 5ZM   Put ZOOM VIDEO COMM. A -... 3/19/2025 50.00 0.3500 0.3600 0.30 -5.85
UniCredit Put 50 5ZM 19.03.2025   Put ZOOM VIDEO COMM. A -... 3/19/2025 50.00 0.350 0.360 0.30 -5.85
UniCredit Put 50 5ZM 19.03.2025   Put ZOOM VIDEO COMM. A -... 3/19/2025 50.00 0.350 0.360 0.30 -5.85
UC WAR. PUT 09/24 5ZM   Put ZOOM VIDEO COMM. A -... 9/18/2024 60.00 0.5600 0.5700 - -
UniCredit Put 60 5ZM 18.09.2024   Put ZOOM VIDEO COMM. A -... 9/18/2024 60.00 0.560 0.570 - -
UniCredit Put 60 5ZM 18.09.2024   Put ZOOM VIDEO COMM. A -... 9/18/2024 60.00 0.560 0.570 - -
UC WAR. PUT 06/26 5ZM   Put Zoom Video Communica... 6/17/2026 50.00 0.6600 0.6700 0.41 -2.18
UniCredit Put 50 ZM 17.06.2026   Put Zoom Video Communica... 6/17/2026 50.00 0.660 0.670 0.41 -2.18
* Too many results found, please restrict the search by using the filter options.