UC WAR. PUT 03/25 5ZM/ DE000HD442K2 /
| 2024-08-05 9:42:22 PM | Chg. +0.0700 | Volume | Bid9:44:20 PM | Ask9:44:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3500EUR | +25.00% | - Turnover: - |
0.3600Bid Size: 70,000 | 0.3700Ask Size: 70,000 | 0.3500 | 0.2500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:42:22 PM | 0.3500 | 0 |
| 2024-08-05 | 7:42:22 PM | 0.3300 | 0 |
| 2024-08-05 | 5:42:26 PM | 0.3300 | 0 |
| 2024-08-05 | 3:41:39 PM | 0.3200 | 0 |
| 2024-08-05 | 1:42:10 PM | 0.2800 | 0 |
| 2024-08-05 | 11:40:54 AM | 0.2600 | 0 |
| 2024-08-05 | 10:00:31 AM | 0.2500 | 0 |
| 2024-08-02 | 9:41:44 PM | 0.2800 | 0 |
| 2024-08-02 | 7:41:50 PM | 0.2800 | 0 |
| 2024-08-02 | 5:40:53 PM | 0.2800 | 0 |
| 2024-08-02 | 3:41:58 PM | 0.2700 | 0 |
| 2024-08-02 | 1:41:40 PM | 0.2500 | 0 |
| 2024-08-02 | 11:40:20 AM | 0.2500 | 0 |
All quotes in EUR
