Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 55 ZM 19.07.2024   Put Zoom Video Communica... 19.07.2024 55,00 - - 0,38 -19,53
JP Morgan Put 55 ZM 26.07.2024   Put Zoom Video Communica... 26.07.2024 55,00 - - 0,46 -12,59
JP Morgan Put 60 ZM 05.07.2024   Put Zoom Video Communica... 05.07.2024 60,00 - - 0,42 -20,37
JP Morgan Put 50 ZM 21.02.2025   Put Zoom Video Communica... 21.02.2025 50,00 - - 0,37 -5,06
UC WAR. PUT 12/24 5ZM   Put ZOOM VIDEO COMM. A -... 18.12.2024 100,00 3,8100 - - -
UniCredit Put 100 5ZM 18.12.2024   Put ZOOM VIDEO COMM. A -... 18.12.2024 100,00 - - - -
UniCredit Put 100 5ZM 18.12.2024   Put ZOOM VIDEO COMM. A -... 18.12.2024 100,00 3,800 - - -
UC WAR. PUT 12/24 5ZM   Put ZOOM VIDEO COMM. A -... 18.12.2024 50,00 0,1700 0,1800 0,29 -7,57
UniCredit Put 50 5ZM 18.12.2024   Put ZOOM VIDEO COMM. A -... 18.12.2024 50,00 - - 0,29 -7,57
UniCredit Put 50 5ZM 18.12.2024   Put ZOOM VIDEO COMM. A -... 18.12.2024 50,00 0,170 0,180 0,29 -7,57
UC WAR. PUT 01/25 5ZM   Put ZOOM VIDEO COMM. A -... 15.01.2025 50,00 0,1900 0,2000 0,29 -6,97
UniCredit Put 50 5ZM 15.01.2025   Put ZOOM VIDEO COMM. A -... 15.01.2025 50,00 - - 0,29 -6,97
UniCredit Put 50 5ZM 15.01.2025   Put ZOOM VIDEO COMM. A -... 15.01.2025 50,00 0,190 0,200 0,29 -6,97
UC WAR. PUT 06/25 5ZM   Put ZOOM VIDEO COMM. A -... 18.06.2025 100,00 3,8500 - - -
UniCredit Put 100 5ZM 18.06.2025   Put ZOOM VIDEO COMM. A -... 18.06.2025 100,00 - - - -
UniCredit Put 100 5ZM 18.06.2025   Put ZOOM VIDEO COMM. A -... 18.06.2025 100,00 3,800 - - -
UC WAR. PUT 09/24 5ZM   Put ZOOM VIDEO COMM. A -... 18.09.2024 50,00 0,0690 0,0740 0,27 -13,56
UniCredit Put 50 5ZM 18.09.2024   Put ZOOM VIDEO COMM. A -... 18.09.2024 50,00 - - 0,27 -13,56
UniCredit Put 50 5ZM 18.09.2024   Put ZOOM VIDEO COMM. A -... 18.09.2024 50,00 0,069 0,074 0,27 -13,56
UC WAR. PUT 06/25 5ZM   Put ZOOM VIDEO COMM. A -... 18.06.2025 50,00 0,3100 0,3200 0,30 -4,70
UniCredit Put 50 5ZM 18.06.2025   Put ZOOM VIDEO COMM. A -... 18.06.2025 50,00 - - 0,30 -4,70
UniCredit Put 50 5ZM 18.06.2025   Put ZOOM VIDEO COMM. A -... 18.06.2025 50,00 0,310 0,320 0,30 -4,70
UniCredit Put 100 5ZM 17.12.2025   Put ZOOM VIDEO COMM. A -... 17.12.2025 100,00 - - - -
UniCredit Put 100 5ZM 17.12.2025   Put ZOOM VIDEO COMM. A -... 17.12.2025 100,00 3,800 - - -
UniCredit Put 80 5ZM 18.09.2024   Put ZOOM VIDEO COMM. A -... 18.09.2024 80,00 - - - -
UniCredit Put 80 5ZM 18.09.2024   Put ZOOM VIDEO COMM. A -... 18.09.2024 80,00 - - - -
UC WAR. PUT 01/26 5ZM   Put ZOOM VIDEO COMM. A -... 14.01.2026 100,00 3,8100 - - -
UniCredit Put 100 5ZM 14.01.2026   Put ZOOM VIDEO COMM. A -... 14.01.2026 100,00 - - - -
UniCredit Put 100 5ZM 14.01.2026   Put ZOOM VIDEO COMM. A -... 14.01.2026 100,00 3,800 - - -
UC WAR. PUT 12/25 5ZM   Put ZOOM VIDEO COMM. A -... 17.12.2025 50,00 0,4200 0,4300 0,31 -3,53
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.