Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 32 HAL 20.09.2024   Put HALLIBURTON CO. DL... 9/20/2024 32.00 0.054 0.064 - -
BVT Put 26 HAL 20.12.2024   Put HALLIBURTON CO. DL... 12/20/2024 26.00 0.022 0.032 0.29 -10.55
BVT Put 28 HAL 21.03.2025   Put HALLIBURTON CO. DL... 3/21/2025 28.00 0.085 0.095 0.27 -7.21
BVT Put 34 HAL 20.12.2024   Put HALLIBURTON CO. DL... 12/20/2024 34.00 0.205 0.215 - -
BVT Put 40 HAL 20.09.2024   Put HALLIBURTON CO. DL... 9/20/2024 40.00 0.550 0.560 - -
UniCredit Put 40 HAL 18.06.2025   Put HALLIBURTON CO. DL... 6/18/2025 40.00 0.660 0.670 - -
UniCredit Put 30 HAL 18.09.2024   Put HALLIBURTON CO. DL... 9/18/2024 30.00 0.024 0.029 0.19 -24.20
UniCredit Put 40 HAL 17.12.2025   Put HALLIBURTON CO. DL... 12/17/2025 40.00 0.710 0.720 - -
UniCredit Put 40 HAL 15.01.2025   Put HALLIBURTON CO. DL... 1/15/2025 40.00 0.590 0.600 - -
UniCredit Put 40 HAL 17.06.2026   Put HALLIBURTON CO. DL... 6/17/2026 40.00 0.760 0.770 - -
UniCredit Put 40 HAL 19.03.2025   Put HALLIBURTON CO. DL... 3/19/2025 40.00 0.620 0.630 - -
UniCredit Put 30 HAL 15.01.2025   Put HALLIBURTON CO. DL... 1/15/2025 30.00 0.100 0.110 0.23 -9.15
UniCredit Put 35 HAL 18.09.2024   Put HALLIBURTON CO. DL... 9/18/2024 35.00 0.170 0.180 - -
UniCredit Put 30 HAL 19.03.2025   Put HALLIBURTON CO. DL... 3/19/2025 30.00 0.130 0.140 0.25 -6.93
UniCredit Put 50 HAL 17.12.2025   Put HALLIBURTON CO. DL... 12/17/2025 50.00 1.470 1.480 - -
UniCredit Put 40 HAL 18.12.2024   Put HALLIBURTON CO. DL... 12/18/2024 40.00 0.580 0.590 - -
UniCredit Put 30 HAL 18.12.2024   Put HALLIBURTON CO. DL... 12/18/2024 30.00 0.080 0.085 0.21 -10.92
UniCredit Put 40 HAL 14.01.2026   Put HALLIBURTON CO. DL... 1/14/2026 40.00 0.730 0.740 - -
UniCredit Put 50 HAL 14.01.2026   Put HALLIBURTON CO. DL... 1/14/2026 50.00 1.480 1.490 - -
BVT Put 26 HAL 20.09.2024   Put Halliburton Co 9/20/2024 26.00 0.003 0.020 0.52 -10.78
BVT Put 34 HAL 21.03.2025   Put HALLIBURTON CO. DL... 3/21/2025 34.00 0.270 0.280 0.17 -6.90
BVT Put 32 HAL 20.06.2025   Put HALLIBURTON CO. DL... 6/20/2025 32.00 0.240 0.250 0.24 -5.26
BVT Put 26 HAL 20.06.2025   Put HALLIBURTON CO. DL... 6/20/2025 26.00 0.084 0.094 0.30 -5.77
BVT Put 32 HAL 20.12.2024   Put HALLIBURTON CO. DL... 12/20/2024 32.00 0.131 0.141 0.17 -10.79
BVT Put 42 HAL 20.09.2024   Put HALLIBURTON CO. DL... 9/20/2024 42.00 0.730 0.740 - -
BVT Put 28 HAL 20.12.2024   Put HALLIBURTON CO. DL... 12/20/2024 28.00 0.042 0.052 0.25 -10.76
BVT Put 38 HAL 20.12.2024   Put HALLIBURTON CO. DL... 12/20/2024 38.00 0.430 0.440 - -
BVT Put 42 HAL 20.12.2024   Put HALLIBURTON CO. DL... 12/20/2024 42.00 0.740 0.750 - -
BVT Put 34 HAL 20.06.2025   Put HALLIBURTON CO. DL... 6/20/2025 34.00 0.320 0.330 0.21 -5.18
BVT Put 24 HAL 21.03.2025   Put HALLIBURTON CO. DL... 3/21/2025 24.00 0.030 0.040 0.31 -7.52
* Too many results found, please restrict the search by using the filter options.