BVT Put 42 HAL 20.09.2024/ DE000VD3SCW5 /
| 7/30/2024 7:51:33 PM | Chg. -0.040 | Volume | Bid9:47:50 PM | Ask9:47:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.720EUR | -5.26% | 0 Turnover: 0.000 |
0.700Bid Size: 67,000 | 0.710Ask Size: 67,000 | 0.760 | 0.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 7:51:33 PM | 0.720 | 0 |
| 7/30/2024 | 4:51:04 PM | 0.730 | 0 |
| 7/30/2024 | 1:52:55 PM | 0.760 | 0 |
| 7/30/2024 | 10:23:47 AM | 0.740 | 0 |
| 7/29/2024 | 7:54:51 PM | 0.760 | 0 |
| 7/29/2024 | 4:54:12 PM | 0.760 | 0 |
| 7/29/2024 | 1:52:27 PM | 0.690 | 0 |
| 7/29/2024 | 10:24:44 AM | 0.690 | 0 |
| 7/26/2024 | 7:51:11 PM | 0.710 | 0 |
| 7/26/2024 | 4:53:34 PM | 0.740 | 0 |
| 7/26/2024 | 1:53:47 PM | 0.700 | 0 |
| 7/26/2024 | 10:21:05 AM | 0.690 | 0 |
All quotes in EUR
