Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Put 200 FDX 18.06.2025   Put FEDEX CORP. D... 18/06/2025 200.00 - - 0.29 -5.63
UniCredit Put 200 FDX 14.01.2026   Put FEDEX CORP. D... 14/01/2026 200.00 - - 0.30 -4.01
UniCredit Put 250 FDX 18.12.2024   Put FEDEX CORP. D... 18/12/2024 250.00 - - 0.18 -8.68
UniCredit Put 200 FDX 19.03.2025   Put FEDEX CORP. D... 19/03/2025 200.00 - - 0.29 -6.87
UniCredit Put 300 FDX 19.03.2025   Put FEDEX CORP. D... 19/03/2025 300.00 - - - -
UniCredit Put 200 FDX 18.12.2024   Put FEDEX CORP. D... 18/12/2024 200.00 - - 0.30 -8.63
UniCredit Put 250 FDX 18.09.2024   Put FEDEX CORP. D... 18/09/2024 250.00 - - 0.12 -15.50
UniCredit Put 300 FDX 18.12.2024   Put FEDEX CORP. D... 18/12/2024 300.00 - - - -
UniCredit Put 200 FDX 18.09.2024   Put FEDEX CORP. D... 18/09/2024 200.00 - - 0.31 -13.57
UniCredit Put 250 FDX 15.01.2025   Put FEDEX CORP. D... 15/01/2025 250.00 - - 0.18 -7.98
JP Morgan Put 260 FDX 15.11.2024   Put FedEx Corp 15/11/2024 260.00 - - - -
Soc. Generale Put 240 FDX 20.06.2025   Put FedEx Corp 20/06/2025 240.00 - - 0.31 -4.29
UniCredit Put 200 FDX 17.12.2025   Put FEDEX CORP. D... 17/12/2025 200.00 - - 0.30 -4.13
Goldman Sachs Put 200 FDX 16.08.2024   Put FedEx Corp 16/08/2024 200.00 - - 0.46 -12.46
BVT Put 280 FDX 20.12.2024   Put FEDEX CORP. D... 20/12/2024 280.00 - - - -
BVT Put 210 FDX 20.12.2024   Put FEDEX CORP. D... 20/12/2024 210.00 - - 0.26 -9.15
BVT Put 250 FDX 20.12.2024   Put FEDEX CORP. D... 20/12/2024 250.00 - - 0.18 -8.81
BVT Put 190 FDX 20.09.2024   Put FedEx Corp 20/09/2024 190.00 - - 0.38 -12.76
JP Morgan Put 220 FDX 15.11.2024   Put FedEx Corp 15/11/2024 220.00 - - 0.34 -7.72
JP Morgan Put 180 FDX 15.11.2024   Put FedEx Corp 15/11/2024 180.00 - - 0.46 -6.95
BVT Put 250 FDX 20.09.2024   Put FedEx Corp 20/09/2024 250.00 - - 0.32 -8.43
JP Morgan Put 230 FDX 16.08.2024   Put FedEx Corp 16/08/2024 230.00 - - 0.38 -12.01
Goldman Sachs Put 300 FDX 19.07.2024   Put FedEx Corp 19/07/2024 300.00 - - 0.51 -5.00
Goldman Sachs Put 200 FDX 20.06.2025   Put FedEx Corp 20/06/2025 200.00 - - 0.33 -4.95
JP Morgan Put 190 FDX 17.01.2025   Put FEDEX CORP. D... 17/01/2025 190.00 - - 0.34 -7.00
Goldman Sachs Put 220 FDX 19.07.2024   Put FedEx Corp 19/07/2024 220.00 - - 0.50 -15.89
Goldman Sachs Put 280 FDX 21.03.2025   Put FedEx Corp 21/03/2025 280.00 - - 0.30 -3.92
UniCredit Put 200 FDX 18.06.2025   Put FEDEX CORP. D... 18/06/2025 200.00 - - 0.29 -5.63
UniCredit Put 300 FDX 15.01.2025   Put FEDEX CORP. D... 15/01/2025 300.00 - - - -
JP Morgan Put 240 FDX 21.03.2025   Put FedEx Corp 21/03/2025 240.00 - - 0.32 -4.76
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.