Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 130 ENPH 17.01.2025   Put Enphase Energy Inc 2025-01-17 130.00 3.350 3.360 0.66 -1.54
BNP Paribas Put 160 ENPH 20.12.2024   Put Enphase Energy Inc 2024-12-20 160.00 5.560 5.570 0.70 -1.17
BNP Paribas Put 120 ENPH 17.01.2025   Put Enphase Energy Inc 2025-01-17 120.00 2.690 2.700 0.66 -1.70
BNP Paribas Put 150 ENPH 20.12.2024   Put Enphase Energy Inc 2024-12-20 150.00 4.750 4.760 0.69 -1.30
BNP Paribas Put 120 ENPH 20.12.2024   Put Enphase Energy Inc 2024-12-20 120.00 2.610 2.620 0.67 -1.80
BNP Paribas Put 110 ENPH 20.12.2024   Put Enphase Energy Inc 2024-12-20 110.00 2.010 2.020 0.67 -2.00
BNP Paribas Put 110 ENPH 17.01.2025   Put Enphase Energy Inc 2025-01-17 110.00 2.100 2.110 0.66 -1.88
BNP Paribas Put 70 ENPH 20.12.2024   Put Enphase Energy Inc 2024-12-20 70.00 0.420 0.430 0.71 -3.09
BNP Paribas Put 80 ENPH 17.01.2025   Put Enphase Energy Inc 2025-01-17 80.00 0.760 0.770 0.69 -2.54
BNP Paribas Put 70 ENPH 17.01.2025   Put Enphase Energy Inc 2025-01-17 70.00 0.470 0.480 0.70 -2.80
BNP Paribas Put 80 ENPH 20.12.2024   Put Enphase Energy Inc 2024-12-20 80.00 0.690 0.700 0.70 -2.77
BNP Paribas Put 90 ENPH 17.01.2025   Put Enphase Energy Inc 2025-01-17 90.00 1.130 1.140 0.68 -2.29
BNP Paribas Put 90 ENPH 20.12.2024   Put Enphase Energy Inc 2024-12-20 90.00 1.040 1.050 0.69 -2.49
BNP Paribas Put 150 ENPH 19.12.2025   Put Enphase Energy Inc 2025-12-19 150.00 5.530 5.540 0.65 -0.83
BNP Paribas Put 160 ENPH 19.12.2025   Put Enphase Energy Inc 2025-12-19 160.00 6.260 6.270 0.65 -0.78
BNP Paribas Put 120 ENPH 16.01.2026   Put Enphase Energy Inc 2026-01-16 120.00 3.590 3.610 0.64 -0.99
BNP Paribas Put 140 ENPH 19.12.2025   Put Enphase Energy Inc 2025-12-19 140.00 4.840 4.850 0.64 -0.89
BNP Paribas Put 140 ENPH 20.09.2024   Put Enphase Energy Inc 2024-09-20 140.00 3.640 3.650 0.71 -1.82
BNP Paribas Put 100 ENPH 17.01.2025   Put Enphase Energy Inc 2025-01-17 100.00 1.570 1.580 0.67 -2.08
BNP Paribas Put 150 ENPH 16.01.2026   Put Enphase Energy Inc 2026-01-16 150.00 5.580 5.600 0.65 -0.81
BNP Paribas Put 160 ENPH 20.09.2024   Put Enphase Energy Inc 2024-09-20 160.00 5.350 5.360 0.77 -1.37
BNP Paribas Put 130 ENPH 20.09.2024   Put Enphase Energy Inc 2024-09-20 130.00 2.850 2.860 0.69 -2.14
BNP Paribas Put 110 ENPH 16.01.2026   Put Enphase Energy Inc 2026-01-16 110.00 3.000 3.020 0.64 -1.07
BNP Paribas Put 100 ENPH 19.12.2025   Put Enphase Energy Inc 2025-12-19 100.00 2.410 2.420 0.64 -1.18
BNP Paribas Put 90 ENPH 16.01.2026   Put Enphase Energy Inc 2026-01-16 90.00 1.960 1.980 0.65 -1.22
BNP Paribas Put 120 ENPH 19.12.2025   Put Enphase Energy Inc 2025-12-19 120.00 3.540 3.550 0.64 -1.03
BNP Paribas Put 160 ENPH 16.01.2026   Put Enphase Energy Inc 2026-01-16 160.00 6.300 6.320 0.66 -0.76
BNP Paribas Put 90 ENPH 20.09.2024   Put Enphase Energy Inc 2024-09-20 90.00 0.580 0.590 0.70 -4.02
BNP Paribas Put 120 ENPH 20.09.2024   Put Enphase Energy Inc 2024-09-20 120.00 2.130 2.140 0.68 -2.51
BNP Paribas Put 110 ENPH 19.12.2025   Put Enphase Energy Inc 2025-12-19 110.00 2.960 2.970 0.64 -1.10
* Too many results found, please restrict the search by using the filter options.