Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 300 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 300.00 - - 0.43 2.77
BNP Paribas Call 350 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 350.00 - - 0.42 3.19
BNP Paribas Put 350 LULU 16.01.2026   Put Lululemon Athletica ... 16/01/2026 350.00 - - 0.39 -1.87
BNP Paribas Call 320 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 320.00 - - 0.43 2.94
JP Morgan Call 360 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 360.00 - - 0.43 3.15
JP Morgan Put 320 LULU 16.01.2026   Put Lululemon Athletica ... 16/01/2026 320.00 - - 0.40 -2.02
JP Morgan Put 310 LULU 16.01.2026   Put Lululemon Athletica ... 16/01/2026 310.00 - - 0.43 -1.92
JP Morgan Call 350 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 350.00 - - 0.46 2.91
JP Morgan Put 300 LULU 16.01.2026   Put Lululemon Athletica ... 16/01/2026 300.00 - - 0.44 -1.93
Goldman Sachs Call 350 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 350.00 - - 0.41 3.24
JP Morgan Put 290 LULU 16.01.2026   Put Lululemon Athletica ... 16/01/2026 290.00 - - 0.44 -2.01
Goldman Sachs Call 300 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 300.00 - - 0.43 2.79
JP Morgan Put 280 LULU 16.01.2026   Put Lululemon Athletica ... 16/01/2026 280.00 - - 0.42 -2.22
JP Morgan Call 450 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 450.00 - - 0.44 3.58
JP Morgan Put 270 LULU 16.01.2026   Put Lululemon Athletica ... 16/01/2026 270.00 - - 0.43 -2.21
JP Morgan Put 250 LULU 16.01.2026   Put Lululemon Athletica ... 16/01/2026 250.00 - - 0.44 -2.27
JP Morgan Call 340 33L 16.01.2026   Call LULULEMON ATHLETICA ... 16/01/2026 340.00 - - 0.60 2.39
JP Morgan Call 310 33L 16.01.2026   Call LULULEMON ATHLETICA ... 16/01/2026 310.00 - - 0.63 2.19
JP Morgan Call 330 33L 16.01.2026   Call LULULEMON ATHLETICA ... 16/01/2026 330.00 - - 0.61 2.32
JP Morgan Call 320 33L 16.01.2026   Call LULULEMON ATHLETICA ... 16/01/2026 320.00 - - 0.62 2.27
JP Morgan Call 300 33L 16.01.2026   Call LULULEMON ATHLETICA ... 16/01/2026 300.00 - - 0.64 2.15
JP Morgan Call 290 33L 16.01.2026   Call LULULEMON ATHLETICA ... 16/01/2026 290.00 - - 0.66 2.08
BNP Paribas Call 280 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 280.00 - - 0.44 2.61
JP Morgan Put 360 33L 16.01.2026   Put LULULEMON ATHLETICA ... 16/01/2026 360.00 - - - -
JP Morgan Put 390 33L 16.01.2026   Put LULULEMON ATHLETICA ... 16/01/2026 390.00 - - - -
JP Morgan Put 370 33L 16.01.2026   Put LULULEMON ATHLETICA ... 16/01/2026 370.00 - - - -
JP Morgan Call 440 33L 16.01.2026   Call LULULEMON ATHLETICA ... 16/01/2026 440.00 - - 0.53 3.01
JP Morgan Call 430 33L 16.01.2026   Call LULULEMON ATHLETICA ... 16/01/2026 430.00 - - 0.54 2.96
JP Morgan Put 350 33L 16.01.2026   Put LULULEMON ATHLETICA ... 16/01/2026 350.00 - - - -
JP Morgan Put 380 33L 16.01.2026   Put LULULEMON ATHLETICA ... 16/01/2026 380.00 - - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.