Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Put 500 33L 16.01.2026   Put LULULEMON ATHLETICA ... 16/01/2026 500.00 - - - -
BNP Paribas Call 420 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 420.00 1.580 1.600 0.42 4.00
BNP Paribas Call 600 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 600.00 0.440 0.470 0.43 4.98
BNP Paribas Call 300 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 300.00 4.120 4.130 0.45 3.02
BNP Paribas Put 300 LULU 16.01.2026   Put Lululemon Athletica ... 16/01/2026 300.00 6.500 6.510 0.43 -1.76
BNP Paribas Call 350 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 350.00 2.770 2.780 0.43 3.46
BNP Paribas Put 350 LULU 16.01.2026   Put Lululemon Athletica ... 16/01/2026 350.00 9.770 9.780 0.43 -1.45
BNP Paribas Call 320 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 320.00 3.520 3.530 0.44 3.20
BNP Paribas Call 280 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 280.00 4.820 4.830 0.46 2.84
BNP Paribas Call 250 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 250.00 6.040 6.050 0.47 2.58
BNP Paribas Put 250 LULU 16.01.2026   Put Lululemon Athletica ... 16/01/2026 250.00 3.910 3.920 0.44 -2.07
Goldman Sachs Call 250 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 250.00 - - - -
Soc. Generale Call 300 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 300.00 - - 0.45 3.00
Soc. Generale Call 280 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 280.00 - - 0.46 2.83
Soc. Generale Call 260 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 260.00 - - 0.47 2.66
Soc. Generale Call 300 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 300.00 4.120 4.150 0.45 3.00
Soc. Generale Call 280 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 280.00 4.810 4.840 0.46 2.83
Soc. Generale Call 260 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 260.00 5.590 5.620 0.47 2.66
Soc. Generale Call 360 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 360.00 2.590 2.620 0.44 3.49
Soc. Generale Call 320 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 320.00 3.520 3.550 0.45 3.17
Soc. Generale Call 440 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 440.00 1.420 1.440 0.43 4.06
Soc. Generale Call 420 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 420.00 1.640 1.660 0.43 3.92
Soc. Generale Call 380 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 380.00 2.210 2.240 0.43 3.65
Soc. Generale Call 400 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 400.00 1.900 1.930 0.43 3.79
Soc. Generale Call 340 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 340.00 3.030 3.060 0.44 3.33
JP Morgan Put 250 LULU 16.01.2026   Put Lululemon Athletica ... 16/01/2026 250.00 - - 0.49 -1.78
BNP Paribas Call 280 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 280.00 - - 0.46 2.84
JP Morgan Call 340 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 340.00 - - 0.47 3.14
JP Morgan Call 330 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 330.00 - - 0.49 2.95
JP Morgan Call 310 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 310.00 - - 0.49 2.84
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.