Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/26 F3A   Call First Solar Inc 16/01/2026 200.00 6.590 6.610 0.57 2.18
HSBC Call 200 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 200.00 6.59 6.61 0.57 2.18
HSBC Call 200 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 200.00 6.570 6.590 0.57 2.18
HSBC WAR. CALL 01/26 F3A   Call First Solar Inc 16/01/2026 220.00 5.740 5.760 0.56 2.32
HSBC Call 220 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 220.00 5.73 5.75 0.56 2.32
HSBC Call 220 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 220.00 5.720 5.740 0.56 2.32
HSBC WAR. CALL 01/26 F3A   Call First Solar Inc 16/01/2026 240.00 5.040 5.060 0.55 2.44
HSBC Call 240 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 240.00 5.03 5.05 0.55 2.44
HSBC Call 240 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 240.00 5.020 5.040 0.55 2.44
HSBC WAR. CALL 01/26 F3A   Call First Solar Inc 16/01/2026 250.00 4.7300 4.7500 0.55 2.50
HSBC Call 250 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 250.00 4.73 4.75 0.55 2.50
HSBC Call 250 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 250.00 4.710 4.730 0.55 2.50
HSBC WAR. CALL 01/26 F3A   Call First Solar Inc 16/01/2026 260.00 4.4400 4.4600 0.55 2.56
HSBC Call 260 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 260.00 4.43 4.45 0.55 2.56
HSBC Call 260 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 260.00 4.430 4.450 0.55 2.56
HSBC WAR. CALL 01/26 F3A   Call First Solar Inc 16/01/2026 280.00 3.9200 3.9400 0.55 2.67
HSBC Call 280 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 280.00 3.91 3.93 0.55 2.67
HSBC Call 280 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 280.00 3.910 3.930 0.55 2.67
HSBC WAR. CALL 01/26 F3A   Call First Solar Inc 16/01/2026 300.00 3.4800 3.5000 0.55 2.77
HSBC Call 300 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 300.00 3.47 3.49 0.55 2.77
HSBC Call 300 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 300.00 3.470 3.490 0.55 2.77
HSBC WAR. CALL 01/26 F3A   Call First Solar Inc 16/01/2026 320.00 3.0800 3.1000 0.54 2.88
HSBC Call 320 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 320.00 3.07 3.09 0.54 2.88
HSBC Call 320 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 320.00 3.070 3.090 0.54 2.88
Goldman Sachs Put 200 FSLR 16.01.2026   Put First Solar Inc 16/01/2026 200.00 3.46 3.53 0.55 -1.63
Soc. Generale Call 260 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 260.00 4.61 4.64 0.57 2.49
Soc. Generale Call 260 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 260.00 4.630 4.660 0.57 2.49
Soc. Generale Call 300 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 300.00 3.66 3.69 0.57 2.68
Soc. Generale Call 300 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 300.00 3.670 3.700 0.57 2.68
Soc. Generale Call 320 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 320.00 3.24 3.27 0.56 2.78
* Too many results found, please restrict the search by using the filter options.