Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 240 HLT 20.09.2024   Call Hilton Worldwide Hol... 2024-09-20 240.00 0.180 0.200 0.28 17.72
BNP Paribas Call 200 HLT 20.09.2024   Call Hilton Worldwide Hol... 2024-09-20 200.00 1.88 1.90 0.32 7.97
BNP Paribas Call 220 HLT 20.09.2024   Call Hilton Worldwide Hol... 2024-09-20 220.00 0.710 0.730 0.29 12.57
BNP Paribas Call 240 HLT 20.09.2024   Call Hilton Worldwide Hol... 2024-09-20 240.00 0.180 0.200 0.28 17.72
BNP Paribas Call 200 HLT 20.09.2024   Call Hilton Worldwide Hol... 2024-09-20 200.00 1.870 1.890 0.32 7.97
BNP Paribas Call 220 HLT 20.09.2024   Call Hilton Worldwide Hol... 2024-09-20 220.00 0.710 0.730 0.29 12.57
BNP Paribas Call 240 HLT 20.12.2024   Call Hilton Worldwide Hol... 2024-12-20 240.00 0.630 0.650 0.27 9.76
BNP Paribas Call 150 HLT 20.12.2024   Call Hilton Worldwide Hol... 2024-12-20 150.00 6.430 - 0.43 2.90
BNP Paribas Call 200 HLT 20.12.2024   Call Hilton Worldwide Hol... 2024-12-20 200.00 2.470 2.490 0.31 5.66
BNP Paribas Call 180 HLT 20.12.2024   Call Hilton Worldwide Hol... 2024-12-20 180.00 3.920 3.940 0.36 4.22
BNP Paribas Call 220 HLT 20.12.2024   Call Hilton Worldwide Hol... 2024-12-20 220.00 1.350 1.370 0.29 7.58
BNP Paribas Call 160 HLT 20.12.2024   Call Hilton Worldwide Hol... 2024-12-20 160.00 5.560 - 0.28 3.57
BNP Paribas Call 250 HLT 20.12.2024   Call Hilton Worldwide Hol... 2024-12-20 250.00 0.410 0.430 0.27 10.99
BNP Paribas Call 180 HLT 20.12.2024   Call Hilton Worldwide Hol... 2024-12-20 180.00 3.92 3.94 0.36 4.22
BNP Paribas Call 150 HLT 20.12.2024   Call Hilton Worldwide Hol... 2024-12-20 150.00 6.43 - 0.43 2.90
BNP Paribas Call 240 HLT 20.12.2024   Call Hilton Worldwide Hol... 2024-12-20 240.00 0.630 0.650 0.27 9.76
BNP Paribas Call 160 HLT 20.12.2024   Call Hilton Worldwide Hol... 2024-12-20 160.00 5.57 - 0.28 3.57
BNP Paribas Call 250 HLT 20.12.2024   Call Hilton Worldwide Hol... 2024-12-20 250.00 0.410 0.430 0.27 10.99
BNP Paribas Call 200 HLT 20.12.2024   Call Hilton Worldwide Hol... 2024-12-20 200.00 2.47 2.49 0.31 5.66
BNP Paribas Call 220 HLT 20.12.2024   Call Hilton Worldwide Hol... 2024-12-20 220.00 1.35 1.37 0.29 7.58
BNP Paribas Call 220 HLT 17.01.2025   Call Hilton Worldwide Hol... 2025-01-17 220.00 1.51 1.53 0.29 6.92
BNP Paribas Call 200 HLT 17.01.2025   Call Hilton Worldwide Hol... 2025-01-17 200.00 2.62 2.64 0.31 5.30
BNP Paribas Call 240 HLT 17.01.2025   Call Hilton Worldwide Hol... 2025-01-17 240.00 0.770 0.790 0.27 8.78
BNP Paribas Call 150 HLT 17.01.2025   Call Hilton Worldwide Hol... 2025-01-17 150.00 6.51 - 0.30 3.06
BNP Paribas Call 180 HLT 17.01.2025   Call Hilton Worldwide Hol... 2025-01-17 180.00 4.05 4.07 0.35 4.05
BNP Paribas Call 220 HLT 17.01.2025   Call Hilton Worldwide Hol... 2025-01-17 220.00 1.510 1.530 0.29 6.92
BNP Paribas Call 250 HLT 17.01.2025   Call Hilton Worldwide Hol... 2025-01-17 250.00 0.520 0.540 0.27 9.80
BNP Paribas Call 180 HLT 17.01.2025   Call Hilton Worldwide Hol... 2025-01-17 180.00 4.040 4.060 0.35 4.05
BNP Paribas Call 200 HLT 17.01.2025   Call Hilton Worldwide Hol... 2025-01-17 200.00 2.630 2.650 0.31 5.30
BNP Paribas Call 240 HLT 17.01.2025   Call Hilton Worldwide Hol... 2025-01-17 240.00 0.770 0.790 0.27 8.78