BNP Paribas Call 200 HLT 20.12.20.../ DE000PC1D1N5 /
| 2024-07-29 9:50:27 PM | Chg. +0.150 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.660EUR | +5.98% | 0 Turnover: 0.000 |
2.640Bid Size: 7,000 | 2.660Ask Size: 7,000 | 2.660 | 2.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:50:27 PM | 2.660 | 0 |
| 2024-07-29 | 9:20:29 PM | 2.620 | 0 |
| 2024-07-29 | 8:50:30 PM | 2.570 | 0 |
| 2024-07-29 | 8:20:51 PM | 2.530 | 0 |
| 2024-07-29 | 7:50:30 PM | 2.530 | 0 |
| 2024-07-29 | 7:20:51 PM | 2.560 | 0 |
| 2024-07-29 | 7:05:29 PM | 2.550 | 0 |
| 2024-07-29 | 6:50:27 PM | 2.560 | 0 |
| 2024-07-29 | 6:35:22 PM | 2.560 | 0 |
| 2024-07-29 | 6:20:23 PM | 2.570 | 0 |
| 2024-07-29 | 6:05:13 PM | 2.530 | 0 |
| 2024-07-29 | 5:50:39 PM | 2.500 | 0 |
| 2024-07-29 | 5:35:23 PM | 2.450 | 0 |
All quotes in EUR
