BNP Paribas Call 200 HLT 17.01.20.../ DE000PC1D1R6 /
| 11/11/2024 13:50:38 | Chg. +0.140 | Volume | Bid14:05:21 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.820EUR | +2.99% | 0 Turnover: 0.000 |
4.850Bid Size: 5,000 | -Ask Size: - | 4.870 | 4.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 13:50:38 | 4.820 | 0 |
| 11/11/2024 | 13:21:22 | 4.810 | 0 |
| 11/11/2024 | 12:50:48 | 4.820 | 0 |
| 11/11/2024 | 12:21:18 | 4.790 | 0 |
| 11/11/2024 | 11:50:50 | 4.790 | 0 |
| 11/11/2024 | 11:21:16 | 4.780 | 0 |
| 11/11/2024 | 10:50:43 | 4.760 | 0 |
| 11/11/2024 | 10:21:14 | 4.870 | 0 |
| 11/11/2024 | 09:50:46 | 4.760 | 0 |
| 11/11/2024 | 09:21:14 | 4.750 | 0 |
| 11/11/2024 | 08:50:45 | 4.730 | 0 |
| 11/11/2024 | 08:20:58 | 4.720 | 0 |
| 08/11/2024 | 21:50:32 | 4.680 | 0 |
All quotes in EUR
