BNP Paribas Call 180 HLT 17.01.20.../ DE000PC1D1Q8 /
| 2024-07-29 9:50:35 PM | Chg. +0.170 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.260EUR | +4.16% | 0 Turnover: 0.000 |
4.220Bid Size: 6,000 | 4.240Ask Size: 6,000 | 4.260 | 4.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:50:35 PM | 4.260 | 0 |
| 2024-07-29 | 9:20:41 PM | 4.210 | 0 |
| 2024-07-29 | 8:50:42 PM | 4.160 | 0 |
| 2024-07-29 | 8:21:09 PM | 4.120 | 0 |
| 2024-07-29 | 7:50:40 PM | 4.120 | 0 |
| 2024-07-29 | 7:21:08 PM | 4.150 | 0 |
| 2024-07-29 | 7:05:34 PM | 4.140 | 0 |
| 2024-07-29 | 6:50:41 PM | 4.150 | 0 |
| 2024-07-29 | 6:35:25 PM | 4.140 | 0 |
| 2024-07-29 | 6:20:30 PM | 4.160 | 0 |
| 2024-07-29 | 6:05:16 PM | 4.110 | 0 |
| 2024-07-29 | 5:50:45 PM | 4.080 | 0 |
| 2024-07-29 | 5:35:29 PM | 4.020 | 0 |
All quotes in EUR
