BNP Paribas Call 220 HLT 20.12.20.../ DE000PC39H31 /
| 2024-07-29 9:50:26 PM | Chg. +0.110 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.490EUR | +7.97% | 0 Turnover: 0.000 |
1.470Bid Size: 5,000 | 1.490Ask Size: 5,000 | 1.490 | 1.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:50:26 PM | 1.490 | 0 |
| 2024-07-29 | 9:20:27 PM | 1.460 | 0 |
| 2024-07-29 | 8:50:32 PM | 1.420 | 0 |
| 2024-07-29 | 8:20:45 PM | 1.390 | 0 |
| 2024-07-29 | 7:50:30 PM | 1.390 | 0 |
| 2024-07-29 | 7:20:43 PM | 1.410 | 0 |
| 2024-07-29 | 7:05:20 PM | 1.400 | 0 |
| 2024-07-29 | 6:50:31 PM | 1.420 | 0 |
| 2024-07-29 | 6:35:26 PM | 1.410 | 0 |
| 2024-07-29 | 6:20:22 PM | 1.430 | 0 |
| 2024-07-29 | 6:05:28 PM | 1.390 | 0 |
| 2024-07-29 | 5:50:39 PM | 1.370 | 0 |
| 2024-07-29 | 5:35:22 PM | 1.340 | 0 |
All quotes in EUR
