BNP Paribas Call 150 HLT 20.12.20.../ DE000PC1D1L9 /
| 2024-07-29 9:50:35 PM | Chg. +0.190 | Volume | Bid9:59:30 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.660EUR | +2.94% | 0 Turnover: 0.000 |
6.620Bid Size: 4,000 | -Ask Size: - | 6.660 | 6.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:50:35 PM | 6.660 | 0 |
| 2024-07-29 | 9:20:42 PM | 6.620 | 0 |
| 2024-07-29 | 8:50:42 PM | 6.560 | 0 |
| 2024-07-29 | 8:21:09 PM | 6.510 | 0 |
| 2024-07-29 | 7:50:40 PM | 6.510 | 0 |
| 2024-07-29 | 7:21:08 PM | 6.540 | 0 |
| 2024-07-29 | 7:05:34 PM | 6.530 | 0 |
| 2024-07-29 | 6:50:41 PM | 6.550 | 0 |
| 2024-07-29 | 6:35:25 PM | 6.540 | 0 |
| 2024-07-29 | 6:20:30 PM | 6.570 | 0 |
| 2024-07-29 | 6:05:15 PM | 6.500 | 0 |
| 2024-07-29 | 5:50:45 PM | 6.470 | 0 |
| 2024-07-29 | 5:35:29 PM | 6.410 | 0 |
All quotes in EUR
