BNP Paribas Call 220 HLT 17.01.20.../ DE000PC39H49 /
| 2024-07-29 9:50:38 PM | Chg. +0.120 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.660EUR | +7.79% | 0 Turnover: 0.000 |
1.640Bid Size: 5,000 | 1.660Ask Size: 5,000 | 1.660 | 1.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:50:38 PM | 1.660 | 0 |
| 2024-07-29 | 9:20:37 PM | 1.630 | 0 |
| 2024-07-29 | 8:50:44 PM | 1.590 | 0 |
| 2024-07-29 | 8:21:04 PM | 1.560 | 0 |
| 2024-07-29 | 7:50:41 PM | 1.550 | 0 |
| 2024-07-29 | 7:20:56 PM | 1.580 | 0 |
| 2024-07-29 | 7:05:35 PM | 1.570 | 0 |
| 2024-07-29 | 6:50:42 PM | 1.590 | 0 |
| 2024-07-29 | 6:35:30 PM | 1.570 | 0 |
| 2024-07-29 | 6:20:30 PM | 1.590 | 0 |
| 2024-07-29 | 6:05:29 PM | 1.550 | 0 |
| 2024-07-29 | 5:50:45 PM | 1.540 | 0 |
| 2024-07-29 | 5:35:29 PM | 1.500 | 0 |
All quotes in EUR
