Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UC WAR. CALL 09/24 MTX   Call MTU AERO ENGINES NA ... 18.09.2024 240,00 2,8300 - 0,33 8,36
UC WAR. PUT 09/24 MTX   Put MTU AERO ENGINES NA ... 18.09.2024 250,00 0,1400 0,2100 0,30 -22,56
UC WAR. CALL 09/24 MTX   Call MTU AERO ENGINES NA ... 18.09.2024 300,00 0,0320 - 0,16 82,28
UC WAR. PUT 09/24 MTX   Put MTU AERO ENGINES NA ... 18.09.2024 200,00 0,0810 - 0,67 -13,17
UC WAR. CALL 09/24 MTX   Call MTU AERO ENGINES NA ... 18.09.2024 270,00 0,5100 0,5800 0,24 21,62
UC WAR. CALL 09/24 MTX   Call MTU AERO ENGINES NA ... 18.09.2024 260,00 1,1100 1,1800 0,25 15,66
UC WAR. CALL 09/24 MTX   Call MTU AERO ENGINES NA ... 18.09.2024 290,00 0,0200 0,1600 0,29 26,29
UC WAR. CALL 09/24 MTX   Call MTU AERO ENGINES NA ... 18.09.2024 230,00 3,2400 - - -
UC WAR. CALL 09/24 MTX   Call MTU AERO ENGINES NA ... 18.09.2024 280,00 0,1900 0,2600 0,24 26,73
UC WAR. CALL 09/24 MTX   Call MTU AERO ENGINES NA ... 18.09.2024 250,00 1,9300 2,0000 0,29 11,13
UC WAR. CALL 09/24 MTX   Call MTU AERO ENGINES NA ... 18.09.2024 200,00 6,770 - - -
UC WAR. CALL 09/24 MTX   Call MTU AERO ENGINES NA ... 18.09.2024 275,00 0,3200 0,3900 0,24 24,38
UC WAR. CALL 09/24 MTX   Call MTU AERO ENGINES NA ... 18.09.2024 320,00 0,0010 - 0,23 56,71
UC WAR. CALL 09/24 MTX   Call MTU AERO ENGINES NA ... 18.09.2024 255,00 1,5000 1,5700 0,27 13,17
HSBC WAR. CALL 09/24 MTX   Call MTU AERO ENGINES NA ... 18.09.2024 260,00 1,1000 1,1600 0,25 16,04
HSBC WAR. CALL 09/24 MTX   Call MTU AERO ENGINES NA ... 18.09.2024 240,00 2,7900 2,9500 0,36 8,06
HSBC WAR. CALL 09/24 MTX   Call MTU AERO ENGINES NA ... 18.09.2024 250,00 1,8800 2,0100 0,30 11,01
HSBC WAR. CALL 09/24 MTX   Call MTU AERO ENGINES NA ... 18.09.2024 230,00 3,7600 3,9200 0,43 6,29
HSBC WAR. CALL 09/24 MTX   Call MTU AERO ENGINES NA ... 18.09.2024 180,00 8,710 8,870 0,86 2,93
HSBC WAR. CALL 09/24 MTX   Call MTU AERO ENGINES NA ... 18.09.2024 185,00 8,210 8,370 0,81 3,10
HSBC WAR. CALL 09/24 MTX   Call MTU AERO ENGINES NA ... 18.09.2024 220,00 4,7500 4,9100 0,52 5,10
HSBC WAR. CALL 09/24 MTX   Call MTU AERO ENGINES NA ... 18.09.2024 190,00 7,710 7,870 0,76 3,29
HSBC WAR. CALL 09/24 MTX   Call MTU AERO ENGINES NA ... 18.09.2024 195,00 7,220 7,380 0,72 3,49
HSBC WAR. CALL 09/24 MTX   Call MTU AERO ENGINES NA ... 18.09.2024 210,00 5,730 5,890 0,59 4,32
HSBC WAR. CALL 09/24 MTX   Call MTU AERO ENGINES NA ... 18.09.2024 200,00 6,720 6,880 0,67 3,73
UniCredit Call 275 MTX 18.09.2024   Call MTU AERO ENGINES NA ... 18.09.2024 275,00 0,320 0,390 0,24 24,38
UniCredit Call 255 MTX 18.09.2024   Call MTU AERO ENGINES NA ... 18.09.2024 255,00 1,500 1,570 0,27 13,17
UniCredit Call 320 MTX 18.09.2024   Call MTU AERO ENGINES NA ... 18.09.2024 320,00 0,001 - 0,23 56,71
UniCredit Call 300 MTX 18.09.2024   Call MTU AERO ENGINES NA ... 18.09.2024 300,00 - - 0,16 82,28
UniCredit Call 290 MTX 18.09.2024   Call MTU AERO ENGINES NA ... 18.09.2024 290,00 0,020 0,160 0,29 26,29
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.