HSBC WAR. CALL 09/24 MTX/ DE000HS480W0 /
| 2024-07-10 1:35:31 PM | Chg. -0.2000 | Volume | Bid1:53:33 PM | Ask1:53:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.5300EUR | -7.33% | - Turnover: - |
2.5000Bid Size: 25,000 | 2.6200Ask Size: 25,000 | 2.5300 | 2.4700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 1:35:31 PM | 2.5300 | 0 |
| 2024-07-10 | 11:35:07 AM | 2.5300 | 0 |
| 2024-07-10 | 9:35:27 AM | 2.4700 | 0 |
| 2024-07-10 | 8:01:20 AM | 2.4700 | 0 |
| 2024-07-09 | 9:37:24 PM | 2.7300 | 0 |
| 2024-07-09 | 7:37:21 PM | 2.7300 | 0 |
| 2024-07-09 | 5:37:02 PM | 2.7300 | 0 |
| 2024-07-09 | 3:36:10 PM | 2.7400 | 0 |
| 2024-07-09 | 1:36:49 PM | 2.9700 | 0 |
| 2024-07-09 | 11:36:05 AM | 3.0000 | 0 |
| 2024-07-09 | 9:36:51 AM | 3.0000 | 0 |
| 2024-07-09 | 8:00:24 AM | 3.0900 | 0 |
| 2024-07-08 | 9:36:56 PM | 3.0900 | 0 |
All quotes in EUR
