UC WAR. CALL 09/24 MTX/ DE000HC9C460 /
| 01/08/2024 21:40:01 | Chg. -0.3400 | Volume | Bid21:51:04 | Ask21:51:04 | High | Low |
|---|---|---|---|---|---|---|
| 1.8200EUR | -15.74% | - Turnover: - |
-Bid Size: 2,000 | -Ask Size: 2,000 | 3.2800 | 1.8200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:40:01 | 1.8200 | 0 |
| 01/08/2024 | 19:40:13 | 1.8200 | 0 |
| 01/08/2024 | 17:40:25 | 1.8200 | 0 |
| 01/08/2024 | 15:40:28 | 2.4300 | 0 |
| 01/08/2024 | 13:40:52 | 3.0800 | 0 |
| 01/08/2024 | 11:41:37 | 3.2800 | 0 |
| 01/08/2024 | 09:42:10 | 3.0100 | 0 |
| 01/08/2024 | 08:01:30 | 2.3600 | 0 |
| 31/07/2024 | 21:41:07 | 2.1600 | 0 |
| 31/07/2024 | 19:41:15 | 2.1600 | 0 |
| 31/07/2024 | 17:40:34 | 2.1600 | 0 |
| 31/07/2024 | 15:41:10 | 2.1600 | 0 |
| 31/07/2024 | 13:40:03 | 2.0200 | 0 |
All quotes in EUR
