Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 220 HLT 20.09.2024   Call Hilton Worldwide Hol... 20/09/2024 220.00 0.760 0.780 0.29 12.57
BNP Paribas Call 200 HLT 20.09.2024   Call Hilton Worldwide Hol... 20/09/2024 200.00 1.960 1.980 0.32 7.97
BNP Paribas Call 240 HLT 20.09.2024   Call Hilton Worldwide Hol... 20/09/2024 240.00 0.190 0.210 0.28 17.72
BNP Paribas Call 200 HLT 20.09.2024   Call Hilton Worldwide Hol... 20/09/2024 200.00 1.96 1.98 0.32 7.97
BNP Paribas Call 240 HLT 20.09.2024   Call Hilton Worldwide Hol... 20/09/2024 240.00 0.190 0.210 0.28 17.72
BNP Paribas Call 220 HLT 20.09.2024   Call Hilton Worldwide Hol... 20/09/2024 220.00 0.760 0.780 0.29 12.57
BNP Paribas Call 150 HLT 20.12.2024   Call Hilton Worldwide Hol... 20/12/2024 150.00 6.53 - 0.43 2.90
BNP Paribas Call 240 HLT 20.12.2024   Call Hilton Worldwide Hol... 20/12/2024 240.00 0.660 0.680 0.27 9.76
BNP Paribas Call 220 HLT 20.12.2024   Call Hilton Worldwide Hol... 20/12/2024 220.00 1.41 1.43 0.29 7.58
BNP Paribas Call 200 HLT 20.12.2024   Call Hilton Worldwide Hol... 20/12/2024 200.00 2.55 2.57 0.31 5.66
BNP Paribas Call 250 HLT 20.12.2024   Call Hilton Worldwide Hol... 20/12/2024 250.00 0.430 0.450 0.27 10.99
BNP Paribas Call 160 HLT 20.12.2024   Call Hilton Worldwide Hol... 20/12/2024 160.00 5.67 - 0.28 3.57
BNP Paribas Call 180 HLT 20.12.2024   Call Hilton Worldwide Hol... 20/12/2024 180.00 4.01 4.03 0.36 4.22
BNP Paribas Call 150 HLT 20.12.2024   Call Hilton Worldwide Hol... 20/12/2024 150.00 6.530 - 0.43 2.90
BNP Paribas Call 250 HLT 20.12.2024   Call Hilton Worldwide Hol... 20/12/2024 250.00 0.430 0.450 0.27 10.99
BNP Paribas Call 220 HLT 20.12.2024   Call Hilton Worldwide Hol... 20/12/2024 220.00 1.410 1.430 0.29 7.58
BNP Paribas Call 240 HLT 20.12.2024   Call Hilton Worldwide Hol... 20/12/2024 240.00 0.660 0.680 0.27 9.76
BNP Paribas Call 160 HLT 20.12.2024   Call Hilton Worldwide Hol... 20/12/2024 160.00 5.670 - 0.28 3.57
BNP Paribas Call 180 HLT 20.12.2024   Call Hilton Worldwide Hol... 20/12/2024 180.00 4.020 4.040 0.36 4.22
BNP Paribas Call 200 HLT 20.12.2024   Call Hilton Worldwide Hol... 20/12/2024 200.00 2.550 2.570 0.31 5.66
BNP Paribas Call 240 HLT 17.01.2025   Call Hilton Worldwide Hol... 17/01/2025 240.00 0.800 0.820 0.27 8.78
BNP Paribas Call 220 HLT 17.01.2025   Call Hilton Worldwide Hol... 17/01/2025 220.00 1.570 1.590 0.29 6.92
BNP Paribas Call 150 HLT 17.01.2025   Call Hilton Worldwide Hol... 17/01/2025 150.00 6.620 - 0.30 3.06
BNP Paribas Call 250 HLT 17.01.2025   Call Hilton Worldwide Hol... 17/01/2025 250.00 0.550 0.570 0.27 9.80
BNP Paribas Call 180 HLT 17.01.2025   Call Hilton Worldwide Hol... 17/01/2025 180.00 4.140 4.160 0.35 4.05
BNP Paribas Call 200 HLT 17.01.2025   Call Hilton Worldwide Hol... 17/01/2025 200.00 2.710 2.730 0.31 5.30
BNP Paribas Call 220 HLT 17.01.2025   Call Hilton Worldwide Hol... 17/01/2025 220.00 1.57 1.59 0.29 6.92
BNP Paribas Call 150 HLT 17.01.2025   Call Hilton Worldwide Hol... 17/01/2025 150.00 6.61 - 0.30 3.06
BNP Paribas Call 250 HLT 17.01.2025   Call Hilton Worldwide Hol... 17/01/2025 250.00 0.550 0.570 0.27 9.80
BNP Paribas Call 240 HLT 17.01.2025   Call Hilton Worldwide Hol... 17/01/2025 240.00 0.800 0.820 0.27 8.78