Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 09/24 MTX   Call MTU AERO ENGINES NA ... 9/18/2024 240.00 2.7900 2.9500 0.36 8.06
HSBC WAR. CALL 09/24 MTX   Call MTU AERO ENGINES NA ... 9/18/2024 250.00 1.8800 2.0100 0.30 11.01
HSBC WAR. CALL 09/24 MTX   Call MTU AERO ENGINES NA ... 9/18/2024 260.00 1.1000 1.1600 0.25 16.04
HSBC WAR. CALL 09/24 MTX   Call MTU AERO ENGINES NA ... 9/18/2024 230.00 3.7600 3.9200 0.43 6.29
HSBC WAR. CALL 09/24 MTX   Call MTU AERO ENGINES NA ... 9/18/2024 180.00 8.710 8.870 0.86 2.93
HSBC WAR. CALL 09/24 MTX   Call MTU AERO ENGINES NA ... 9/18/2024 185.00 8.210 8.370 0.81 3.10
HSBC WAR. CALL 09/24 MTX   Call MTU AERO ENGINES NA ... 9/18/2024 220.00 4.7500 4.9100 0.52 5.10
HSBC WAR. CALL 09/24 MTX   Call MTU AERO ENGINES NA ... 9/18/2024 210.00 5.730 5.890 0.59 4.32
HSBC WAR. CALL 09/24 MTX   Call MTU AERO ENGINES NA ... 9/18/2024 195.00 7.220 7.380 0.72 3.49
HSBC WAR. CALL 09/24 MTX   Call MTU AERO ENGINES NA ... 9/18/2024 190.00 7.710 7.870 0.76 3.29
HSBC WAR. CALL 09/24 MTX   Call MTU AERO ENGINES NA ... 9/18/2024 200.00 6.720 6.880 0.67 3.73
UC WAR. CALL 09/24 MTX   Call MTU AERO ENGINES NA ... 9/18/2024 270.00 0.5100 0.5800 0.24 21.62
UC WAR. PUT 09/24 MTX   Put MTU AERO ENGINES NA ... 9/18/2024 250.00 0.1400 0.2100 0.30 -22.56
UC WAR. CALL 09/24 MTX   Call MTU AERO ENGINES NA ... 9/18/2024 240.00 2.8300 - 0.33 8.36
UC WAR. CALL 09/24 MTX   Call MTU AERO ENGINES NA ... 9/18/2024 290.00 0.0200 0.1600 0.29 26.29
UC WAR. CALL 09/24 MTX   Call MTU AERO ENGINES NA ... 9/18/2024 300.00 0.0320 - 0.16 82.28
UC WAR. PUT 09/24 MTX   Put MTU AERO ENGINES NA ... 9/18/2024 200.00 0.0810 - 0.67 -13.17
UC WAR. CALL 09/24 MTX   Call MTU AERO ENGINES NA ... 9/18/2024 260.00 1.1100 1.1800 0.25 15.66
UC WAR. CALL 09/24 MTX   Call MTU AERO ENGINES NA ... 9/18/2024 230.00 3.2400 - - -
UC WAR. CALL 09/24 MTX   Call MTU AERO ENGINES NA ... 9/18/2024 280.00 0.1900 0.2600 0.24 26.73
UC WAR. CALL 09/24 MTX   Call MTU AERO ENGINES NA ... 9/18/2024 250.00 1.9300 2.0000 0.29 11.13
UC WAR. CALL 09/24 MTX   Call MTU AERO ENGINES NA ... 9/18/2024 320.00 0.0010 - 0.23 56.71
UC WAR. CALL 09/24 MTX   Call MTU AERO ENGINES NA ... 9/18/2024 200.00 6.770 - - -
UC WAR. CALL 09/24 MTX   Call MTU AERO ENGINES NA ... 9/18/2024 275.00 0.3200 0.3900 0.24 24.38
UC WAR. CALL 09/24 MTX   Call MTU AERO ENGINES NA ... 9/18/2024 255.00 1.5000 1.5700 0.27 13.17
UniCredit Call 250 MTX 18.09.2024   Call MTU AERO ENGINES NA ... 9/18/2024 250.00 1.930 2.000 0.29 11.13
UniCredit Put 250 MTX 18.09.2024   Put MTU AERO ENGINES NA ... 9/18/2024 250.00 0.140 0.210 0.30 -22.56
UniCredit Call 255 MTX 18.09.2024   Call MTU AERO ENGINES NA ... 9/18/2024 255.00 1.500 1.570 0.27 13.17
UniCredit Call 275 MTX 18.09.2024   Call MTU AERO ENGINES NA ... 9/18/2024 275.00 0.320 0.390 0.24 24.38
UniCredit Call 320 MTX 18.09.2024   Call MTU AERO ENGINES NA ... 9/18/2024 320.00 0.001 - 0.23 56.71
* Too many results found, please restrict the search by using the filter options.