Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
HSBC WAR. CALL 09/24 MTX   Call MTU AERO ENGINES NA ... 18.09.2024 260,00 1,1000 1,1600 0,25 16,04
HSBC WAR. CALL 09/24 MTX   Call MTU AERO ENGINES NA ... 18.09.2024 240,00 2,7900 2,9500 0,36 8,06
HSBC WAR. CALL 09/24 MTX   Call MTU AERO ENGINES NA ... 18.09.2024 250,00 1,8800 2,0100 0,30 11,01
HSBC WAR. CALL 09/24 MTX   Call MTU AERO ENGINES NA ... 18.09.2024 230,00 3,7600 3,9200 0,43 6,29
HSBC WAR. CALL 09/24 MTX   Call MTU AERO ENGINES NA ... 18.09.2024 220,00 4,7500 4,9100 0,52 5,10
HSBC WAR. CALL 09/24 MTX   Call MTU AERO ENGINES NA ... 18.09.2024 180,00 8,710 8,870 0,86 2,93
HSBC WAR. CALL 09/24 MTX   Call MTU AERO ENGINES NA ... 18.09.2024 185,00 8,210 8,370 0,81 3,10
HSBC WAR. CALL 09/24 MTX   Call MTU AERO ENGINES NA ... 18.09.2024 190,00 7,710 7,870 0,76 3,29
HSBC WAR. CALL 09/24 MTX   Call MTU AERO ENGINES NA ... 18.09.2024 195,00 7,220 7,380 0,72 3,49
HSBC WAR. CALL 09/24 MTX   Call MTU AERO ENGINES NA ... 18.09.2024 210,00 5,730 5,890 0,59 4,32
HSBC WAR. CALL 09/24 MTX   Call MTU AERO ENGINES NA ... 18.09.2024 200,00 6,720 6,880 0,67 3,73
UniCredit Call 255 MTX 18.09.2024   Call MTU AERO ENGINES NA ... 18.09.2024 255,00 - - 0,27 13,17
UniCredit Call 275 MTX 18.09.2024   Call MTU AERO ENGINES NA ... 18.09.2024 275,00 - - 0,24 24,38
UniCredit Call 320 MTX 18.09.2024   Call MTU AERO ENGINES NA ... 18.09.2024 320,00 - - 0,23 56,71
UniCredit Put 250 MTX 18.09.2024   Put MTU AERO ENGINES NA ... 18.09.2024 250,00 - - 0,30 -22,56
UniCredit Call 290 MTX 18.09.2024   Call MTU AERO ENGINES NA ... 18.09.2024 290,00 - - 0,29 26,29
UniCredit Call 300 MTX 18.09.2024   Call MTU AERO ENGINES NA ... 18.09.2024 300,00 - - 0,16 82,28
UC WAR. CALL 09/24 MTX   Call MTU AERO ENGINES NA ... 18.09.2024 240,00 2,8300 - 0,33 8,36
UC WAR. PUT 09/24 MTX   Put MTU AERO ENGINES NA ... 18.09.2024 250,00 0,1400 0,2100 0,30 -22,56
UC WAR. CALL 09/24 MTX   Call MTU AERO ENGINES NA ... 18.09.2024 270,00 0,5100 0,5800 0,24 21,62
UC WAR. CALL 09/24 MTX   Call MTU AERO ENGINES NA ... 18.09.2024 300,00 0,0320 - 0,16 82,28
UC WAR. PUT 09/24 MTX   Put MTU AERO ENGINES NA ... 18.09.2024 200,00 0,0810 - 0,67 -13,17
UC WAR. CALL 09/24 MTX   Call MTU AERO ENGINES NA ... 18.09.2024 260,00 1,1100 1,1800 0,25 15,66
UC WAR. CALL 09/24 MTX   Call MTU AERO ENGINES NA ... 18.09.2024 290,00 0,0200 0,1600 0,29 26,29
UC WAR. CALL 09/24 MTX   Call MTU AERO ENGINES NA ... 18.09.2024 230,00 3,2400 - - -
UC WAR. CALL 09/24 MTX   Call MTU AERO ENGINES NA ... 18.09.2024 280,00 0,1900 0,2600 0,24 26,73
UC WAR. CALL 09/24 MTX   Call MTU AERO ENGINES NA ... 18.09.2024 250,00 1,9300 2,0000 0,29 11,13
UC WAR. CALL 09/24 MTX   Call MTU AERO ENGINES NA ... 18.09.2024 200,00 6,770 - - -
UC WAR. CALL 09/24 MTX   Call MTU AERO ENGINES NA ... 18.09.2024 275,00 0,3200 0,3900 0,24 24,38
UC WAR. CALL 09/24 MTX   Call MTU AERO ENGINES NA ... 18.09.2024 320,00 0,0010 - 0,23 56,71
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.