Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 220 HLT 20.09.2024   Call Hilton Worldwide Hol... 20/09/2024 220.00 - - 0.25 12.14
BNP Paribas Call 200 HLT 20.09.2024   Call Hilton Worldwide Hol... 20/09/2024 200.00 - - 0.28 7.86
BNP Paribas Call 200 HLT 20.09.2024   Call Hilton Worldwide Hol... 20/09/2024 200.00 1.860 1.880 0.28 7.86
BNP Paribas Call 220 HLT 20.09.2024   Call Hilton Worldwide Hol... 20/09/2024 220.00 0.730 0.750 0.25 12.14
BNP Paribas Call 220 HLT 20.12.2024   Call Hilton Worldwide Hol... 20/12/2024 220.00 1.310 1.330 0.27 7.66
BNP Paribas Call 220 HLT 20.12.2024   Call Hilton Worldwide Hol... 20/12/2024 220.00 - - 0.27 7.66
BNP Paribas Call 150 HLT 20.12.2024   Call Hilton Worldwide Hol... 20/12/2024 150.00 - - 0.41 2.91
BNP Paribas Call 180 HLT 20.12.2024   Call Hilton Worldwide Hol... 20/12/2024 180.00 - - 0.33 4.27
BNP Paribas Call 200 HLT 20.12.2024   Call Hilton Worldwide Hol... 20/12/2024 200.00 - - 0.29 5.74
BNP Paribas Call 160 HLT 20.12.2024   Call Hilton Worldwide Hol... 20/12/2024 160.00 - - 0.37 3.28
BNP Paribas Call 240 HLT 20.12.2024   Call Hilton Worldwide Hol... 20/12/2024 240.00 - - 0.25 9.91
BNP Paribas Call 250 HLT 20.12.2024   Call Hilton Worldwide Hol... 20/12/2024 250.00 - - 0.25 11.14
BNP Paribas Call 250 HLT 20.12.2024   Call Hilton Worldwide Hol... 20/12/2024 250.00 0.390 0.410 0.25 11.14
BNP Paribas Call 240 HLT 20.12.2024   Call Hilton Worldwide Hol... 20/12/2024 240.00 0.610 0.630 0.25 9.91
BNP Paribas Call 160 HLT 20.12.2024   Call Hilton Worldwide Hol... 20/12/2024 160.00 5.490 - 0.37 3.28
BNP Paribas Call 200 HLT 20.12.2024   Call Hilton Worldwide Hol... 20/12/2024 200.00 2.410 2.430 0.29 5.74
BNP Paribas Call 180 HLT 20.12.2024   Call Hilton Worldwide Hol... 20/12/2024 180.00 3.850 3.870 0.33 4.27
BNP Paribas Call 150 HLT 20.12.2024   Call Hilton Worldwide Hol... 20/12/2024 150.00 6.350 - 0.41 2.91
BNP Paribas Call 200 HLT 17.01.2025   Call Hilton Worldwide Hol... 17/01/2025 200.00 2.560 2.580 0.29 5.37
BNP Paribas Call 180 HLT 17.01.2025   Call Hilton Worldwide Hol... 17/01/2025 180.00 3.970 3.990 0.33 4.09
BNP Paribas Call 150 HLT 17.01.2025   Call Hilton Worldwide Hol... 17/01/2025 150.00 6.420 - 0.39 2.88
BNP Paribas Call 240 HLT 17.01.2025   Call Hilton Worldwide Hol... 17/01/2025 240.00 0.730 0.750 0.25 8.96
BNP Paribas Call 240 HLT 17.01.2025   Call Hilton Worldwide Hol... 17/01/2025 240.00 - - 0.25 8.96
BNP Paribas Call 150 HLT 17.01.2025   Call Hilton Worldwide Hol... 17/01/2025 150.00 - - 0.39 2.88
BNP Paribas Call 180 HLT 17.01.2025   Call Hilton Worldwide Hol... 17/01/2025 180.00 - - 0.33 4.09
BNP Paribas Call 200 HLT 17.01.2025   Call Hilton Worldwide Hol... 17/01/2025 200.00 - - 0.29 5.37
BNP Paribas Call 220 HLT 17.01.2025   Call Hilton Worldwide Hol... 17/01/2025 220.00 - - 0.27 7.03
BNP Paribas Call 250 HLT 17.01.2025   Call Hilton Worldwide Hol... 17/01/2025 250.00 - - 0.25 10.00
BNP Paribas Call 220 HLT 17.01.2025   Call Hilton Worldwide Hol... 17/01/2025 220.00 1.460 1.480 0.27 7.03
BNP Paribas Call 250 HLT 17.01.2025   Call Hilton Worldwide Hol... 17/01/2025 250.00 0.490 0.510 0.25 10.00