Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 1.5 EUR/CAD 20.09.2024   Put - 2024-09-20 1.50 - - - -
BNP Paribas Put 1.5 EUR/CAD 20.09.2024   Put - 2024-09-20 1.50 2.310 2.330 - -
BNP Paribas Put 1.55 EUR/CAD 20.09.2024   Put - 2024-09-20 1.55 - - - -
BNP Paribas Put 1.55 EUR/CAD 20.09.2024   Put - 2024-09-20 1.55 5.020 5.060 - -
Soc. Generale Put 1.56 EUR/CAD 20.09.2024   Put - 2024-09-20 1.56 - - - -
Soc. Generale Put 1.56 EUR/CAD 20.09.2024   Put - 2024-09-20 1.56 5.630 5.640 - -
Soc. Generale Put 1.32 EUR/CAD 20.09.2024   Put - 2024-09-20 1.32 - - - -
Soc. Generale Put 1.32 EUR/CAD 20.09.2024   Put - 2024-09-20 1.32 0.054 0.084 - -
BNP Paribas Put 1.4 EUR/CAD 20.09.2024   Put - 2024-09-20 1.40 - - - -
BNP Paribas Put 1.4 EUR/CAD 20.09.2024   Put - 2024-09-20 1.40 0.150 0.190 - -
Soc. Generale Call 1.38 EUR/CAD 20.09.2024   Call - 2024-09-20 1.38 - - - -
Soc. Generale Call 1.38 EUR/CAD 20.09.2024   Call - 2024-09-20 1.38 6.640 6.650 - -
BNP Paribas Put 1.4 EUR/CAD 20.12.2024   Put - 2024-12-20 1.40 - - - -
BNP Paribas Put 1.4 EUR/CAD 20.12.2024   Put - 2024-12-20 1.40 0.390 0.410 - -
BNP Paribas Put 1.45 EUR/CAD 20.12.2024   Put - 2024-12-20 1.45 - - - -
BNP Paribas Put 1.45 EUR/CAD 20.12.2024   Put - 2024-12-20 1.45 1.090 1.110 - -
BNP Paribas Put 1.5 EUR/CAD 20.12.2024   Put - 2024-12-20 1.50 - - - -
BNP Paribas Put 1.5 EUR/CAD 20.12.2024   Put - 2024-12-20 1.50 2.630 2.650 - -
BNP Paribas Put 1.55 EUR/CAD 20.12.2024   Put - 2024-12-20 1.55 - - - -
BNP Paribas Put 1.55 EUR/CAD 20.12.2024   Put - 2024-12-20 1.55 5.070 5.090 - -
BNP Paribas Put 1.6 EUR/CAD 20.12.2024   Put - 2024-12-20 1.60 - - - -
BNP Paribas Put 1.6 EUR/CAD 20.12.2024   Put - 2024-12-20 1.60 8.000 8.040 - -
Soc. Generale Call 1.45 EUR/CAD 20.12.2024   Call - 2024-12-20 1.45 - - - -
Soc. Generale Call 1.45 EUR/CAD 20.12.2024   Call - 2024-12-20 1.45 3.110 3.120 - -
Soc. Generale Call 1.5 EUR/CAD 20.12.2024   Call - 2024-12-20 1.50 - - - -
Soc. Generale Call 1.5 EUR/CAD 20.12.2024   Call - 2024-12-20 1.50 1.340 1.350 - -
Soc. Generale Call 1.55 EUR/CAD 20.12.2024   Call - 2024-12-20 1.55 - - - -
Soc. Generale Call 1.55 EUR/CAD 20.12.2024   Call - 2024-12-20 1.55 0.520 0.530 - -
Soc. Generale Call 1.6 EUR/CAD 20.12.2024   Call - 2024-12-20 1.60 - - - -
Soc. Generale Call 1.6 EUR/CAD 20.12.2024   Call - 2024-12-20 1.60 0.210 0.230 - -
* Too many results found, please restrict the search by using the filter options.