BNP Paribas Put 1.5 EUR/CAD 20.09.../ DE000PN6VYX0 /
| 2024-09-04 12:21:08 PM | Chg. -0.120 | Volume | Bid12:51:02 PM | Ask12:51:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.660EUR | -15.38% | 0 Turnover: 0.000 |
0.690Bid Size: 5,000 | 0.710Ask Size: 5,000 | 0.710 | 0.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 12:21:08 PM | 0.660 | 0 |
| 2024-09-04 | 11:21:11 AM | 0.650 | 0 |
| 2024-09-04 | 10:20:59 AM | 0.690 | 0 |
| 2024-09-04 | 9:20:55 AM | 0.690 | 0 |
| 2024-09-04 | 8:20:57 AM | 0.710 | 0 |
| 2024-09-03 | 9:20:39 PM | 0.780 | 0 |
| 2024-09-03 | 8:20:55 PM | 0.810 | 0 |
| 2024-09-03 | 7:20:54 PM | 0.790 | 0 |
| 2024-09-03 | 6:20:54 PM | 0.790 | 0 |
| 2024-09-03 | 5:20:15 PM | 0.790 | 0 |
| 2024-09-03 | 4:21:06 PM | 0.720 | 0 |
| 2024-09-03 | 3:21:02 PM | 0.710 | 0 |
| 2024-09-03 | 2:21:10 PM | 0.820 | 0 |
All quotes in EUR
