BNP Paribas Put 1.5 EUR/CAD 20.12.../ DE000PN6VY05 /
| 2024-07-30 9:20:40 PM | Chg. +0.030 | Volume | Bid9:57:03 PM | Ask9:57:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.500EUR | +2.04% | 0 Turnover: 0.000 |
1.510Bid Size: 15,000 | 1.530Ask Size: 15,000 | 1.550 | 1.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:20:40 PM | 1.500 | 0 |
| 2024-07-30 | 8:20:54 PM | 1.510 | 0 |
| 2024-07-30 | 7:21:00 PM | 1.520 | 0 |
| 2024-07-30 | 6:20:56 PM | 1.520 | 0 |
| 2024-07-30 | 5:20:11 PM | 1.550 | 0 |
| 2024-07-30 | 4:21:09 PM | 1.540 | 0 |
| 2024-07-30 | 3:21:07 PM | 1.490 | 0 |
| 2024-07-30 | 2:21:10 PM | 1.460 | 0 |
| 2024-07-30 | 1:21:09 PM | 1.440 | 0 |
| 2024-07-30 | 12:21:09 PM | 1.440 | 0 |
| 2024-07-30 | 11:21:09 AM | 1.450 | 0 |
| 2024-07-30 | 10:21:01 AM | 1.470 | 0 |
| 2024-07-30 | 9:20:57 AM | 1.470 | 0 |
All quotes in EUR
