BNP Paribas Put 1.55 EUR/CAD 20.0.../ DE000PN6VYY8 /
| 2024-05-24 9:20:46 PM | Chg. +0.140 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.410EUR | +3.28% | 0 Turnover: 0.000 |
4.390Bid Size: 30,000 | 4.430Ask Size: 30,000 | 4.470 | 4.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:20:46 PM | 4.410 | 0 |
| 2024-05-24 | 8:21:09 PM | 4.470 | 0 |
| 2024-05-24 | 7:21:13 PM | 4.460 | 0 |
| 2024-05-24 | 6:21:14 PM | 4.410 | 0 |
| 2024-05-24 | 5:20:15 PM | 4.400 | 0 |
| 2024-05-24 | 4:21:16 PM | 4.370 | 0 |
| 2024-05-24 | 3:21:18 PM | 4.160 | 0 |
| 2024-05-24 | 2:21:26 PM | 4.160 | 0 |
| 2024-05-24 | 1:21:26 PM | 4.180 | 0 |
| 2024-05-24 | 12:21:23 PM | 4.190 | 0 |
| 2024-05-24 | 11:21:25 AM | 4.220 | 0 |
| 2024-05-24 | 10:21:18 AM | 4.240 | 0 |
| 2024-05-24 | 9:21:10 AM | 4.260 | 0 |
All quotes in EUR
