BNP Paribas Put 1.55 EUR/CAD 20.1.../ DE000PN6VY13 /
| 2024-05-24 9:20:35 PM | Chg. +0.130 | Volume | Bid9:58:13 PM | Ask9:58:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.530EUR | +2.95% | 0 Turnover: 0.000 |
4.520Bid Size: 25,000 | 4.540Ask Size: 25,000 | 4.580 | 4.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:20:35 PM | 4.530 | 0 |
| 2024-05-24 | 8:20:56 PM | 4.580 | 0 |
| 2024-05-24 | 7:20:53 PM | 4.580 | 0 |
| 2024-05-24 | 6:20:54 PM | 4.530 | 0 |
| 2024-05-24 | 5:20:11 PM | 4.520 | 0 |
| 2024-05-24 | 4:21:08 PM | 4.490 | 0 |
| 2024-05-24 | 3:21:06 PM | 4.300 | 0 |
| 2024-05-24 | 2:21:12 PM | 4.300 | 0 |
| 2024-05-24 | 1:21:09 PM | 4.310 | 0 |
| 2024-05-24 | 12:21:06 PM | 4.330 | 0 |
| 2024-05-24 | 11:21:07 AM | 4.360 | 0 |
| 2024-05-24 | 10:20:59 AM | 4.380 | 0 |
| 2024-05-24 | 9:20:59 AM | 4.400 | 0 |
All quotes in EUR
