Soc. Generale Put 1.56 EUR/CAD 20.../ DE000SW7RQA6 /
| 2024-05-24 9:41:02 PM | Chg. +0.140 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.990EUR | +2.89% | 0 Turnover: 0.000 |
4.990Bid Size: 6,000 | 5.000Ask Size: 6,000 | 5.070 | 4.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:41:02 PM | 4.990 | 0 |
| 2024-05-24 | 9:24:27 PM | 5.000 | 0 |
| 2024-05-24 | 8:12:20 PM | 5.060 | 0 |
| 2024-05-24 | 7:05:12 PM | 5.070 | 0 |
| 2024-05-24 | 5:54:17 PM | 4.940 | 0 |
| 2024-05-24 | 4:50:53 PM | 4.940 | 0 |
| 2024-05-24 | 4:45:00 PM | 4.930 | 0 |
| 2024-05-24 | 3:48:38 PM | 4.790 | 0 |
| 2024-05-24 | 3:47:52 PM | 4.810 | 0 |
| 2024-05-24 | 2:39:03 PM | 4.690 | 0 |
| 2024-05-24 | 1:24:07 PM | 4.770 | 0 |
| 2024-05-24 | 1:09:19 PM | 4.740 | 0 |
| 2024-05-24 | 12:18:27 PM | 4.780 | 0 |
All quotes in EUR
