Soc. Generale Call 1.45 EUR/CAD 2.../ DE000SU6R600 /
| 2024-07-30 8:53:08 AM | Chg. -0.050 | Volume | Bid9:04:25 AM | Ask9:04:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.820EUR | -1.29% | 0 Turnover: 0.000 |
3.830Bid Size: 25,000 | 3.840Ask Size: 25,000 | 3.820 | 3.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:53:08 AM | 3.820 | 0 |
| 2024-07-29 | 9:38:39 PM | 3.870 | 0 |
| 2024-07-29 | 8:18:33 PM | 3.880 | 0 |
| 2024-07-29 | 7:15:02 PM | 3.880 | 0 |
| 2024-07-29 | 6:01:20 PM | 3.850 | 0 |
| 2024-07-29 | 4:49:31 PM | 3.800 | 0 |
| 2024-07-29 | 3:35:46 PM | 3.770 | 0 |
| 2024-07-29 | 2:32:29 PM | 3.760 | 0 |
| 2024-07-29 | 1:24:16 PM | 3.870 | 0 |
| 2024-07-29 | 12:16:03 PM | 3.850 | 0 |
| 2024-07-29 | 11:11:07 AM | 3.870 | 0 |
| 2024-07-29 | 9:58:46 AM | 3.960 | 0 |
| 2024-07-29 | 8:44:09 AM | 3.960 | 0 |
All quotes in EUR
