Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 130 UPS 20.09.2024   Put United Parcel Servic... 2024-09-20 130.00 0.360 0.390 0.30 -10.37
BVT Call 175 UPS 20.09.2024   Call United Parcel Servic... 2024-09-20 175.00 0.044 0.054 0.30 16.42
BVT Put 120 UPS 20.12.2024   Put United Parcel Servic... 2024-12-20 120.00 0.360 0.380 0.24 -9.12
BVT Put 135 UPS 20.09.2024   Put United Parcel Servic... 2024-09-20 135.00 0.530 0.560 0.29 -9.37
BVT Put 130 UPS 20.09.2024   Put United Parcel Servic... 2024-09-20 130.00 0.360 0.380 0.30 -10.37
BVT Call 145 UPS 20.09.2024   Call United Parcel Servic... 2024-09-20 145.00 0.390 0.420 0.25 12.44
BVT Put 155 UPS 20.09.2024   Put United Parcel Servic... 2024-09-20 155.00 1.78 1.85 0.32 -5.31
BVT Put 135 UPS 20.09.2024   Put United Parcel Servic... 2024-09-20 135.00 0.530 0.560 0.29 -9.37
BVT Put 150 UPS 20.09.2024   Put United Parcel Servic... 2024-09-20 150.00 1.39 1.45 0.30 -6.24
BVT Call 145 UPS 20.09.2024   Call United Parcel Servic... 2024-09-20 145.00 0.390 0.420 0.25 12.44
BVT Put 155 UPS 20.09.2024   Put United Parcel Servic... 2024-09-20 155.00 1.770 1.840 0.32 -5.31
Morgan Stanley Call 160 UPS 20.09.2024   Call United Parcel Servic... 2024-09-20 160.00 0.100 0.126 0.26 16.31
BVT Put 150 UPS 20.09.2024   Put United Parcel Servic... 2024-09-20 150.00 1.390 1.450 0.30 -6.24
BVT Put 115 UPS 20.12.2024   Put United Parcel Servic... 2024-12-20 115.00 0.270 0.280 0.25 -9.39
BVT Put 145 UPS 20.09.2024   Put United Parcel Servic... 2024-09-20 145.00 1.04 1.10 0.29 -7.25
Morgan Stanley Call 180 UPS 20.09.2024   Call United Parcel Servic... 2024-09-20 180.00 0.037 0.063 0.33 15.55
Morgan Stanley Call 190 UPS 20.09.2024   Call United Parcel Servic... 2024-09-20 190.00 0.032 0.058 0.37 14.31
BVT Put 115 UPS 20.12.2024   Put United Parcel Servic... 2024-12-20 115.00 0.270 0.280 0.25 -9.39
BVT Put 145 UPS 20.09.2024   Put United Parcel Servic... 2024-09-20 145.00 1.040 1.090 0.29 -7.25
Morgan Stanley Call 160 UPS 20.12.2024   Call United Parcel Servic... 2024-12-20 160.00 0.260 0.300 0.24 10.94
Morgan Stanley Call 190 UPS 20.12.2024   Call United Parcel Servic... 2024-12-20 190.00 0.064 0.090 0.28 12.34
BVT Put 135 UPS 20.12.2024   Put United Parcel Servic... 2024-12-20 135.00 0.800 0.830 0.19 -8.28
Morgan Stanley Call 150 UPS 20.09.2024   Call United Parcel Servic... 2024-09-20 150.00 0.230 0.260 0.24 14.63
Morgan Stanley Call 200 UPS 20.12.2024   Call United Parcel Servic... 2024-12-20 200.00 0.051 0.077 0.31 11.87
Morgan Stanley Call 140 UPS 20.12.2024   Call United Parcel Servic... 2024-12-20 140.00 0.860 0.890 0.24 7.82
BVT Put 135 UPS 20.12.2024   Put United Parcel Servic... 2024-12-20 135.00 0.800 0.830 0.19 -8.28
Morgan Stanley Call 170 UPS 20.09.2024   Call United Parcel Servic... 2024-09-20 170.00 0.054 0.080 0.29 16.42
Morgan Stanley Call 140 UPS 20.09.2024   Call United Parcel Servic... 2024-09-20 140.00 0.540 0.570 0.24 11.32
Morgan Stanley Call 170 UPS 21.03.2025   Call United Parcel Servic... 2025-03-21 170.00 0.270 0.300 0.24 9.39
BVT Put 115 UPS 20.09.2024   Put United Parcel Servic... 2024-09-20 115.00 0.094 0.104 0.24 -16.32
* Too many results found, please restrict the search by using the filter options.